Financial news on July 19th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.17 | 21.61 | 21.16 | 21.59 | 63.4M |
| Cisco Systems | CSCO | 22.87 | 23.03 | 22.55 | 22.73 | 54.7M |
| General Electric | GE | 14.64 | 14.74 | 14.47 | 14.62 | 49.1M |
| Microsoft | MSFT | 24.96 | 25.30 | 24.91 | 25.23 | 38.2M |
| Apple | AAPL | 249.88 | 249.88 | 239.60 | 245.58 | 36.6M |
| JPMorgan Chase | JPM | 39.03 | 39.36 | 38.12 | 39.04 | 35.4M |
| Wells Fargo & Co. | WFC | 26.27 | 26.40 | 25.62 | 26.02 | 34.7M |
| Pfizer | PFE | 14.62 | 14.84 | 14.58 | 14.73 | 32.7M |
| Comcast | CMCSA | 18.53 | 19.09 | 18.47 | 19.01 | 21.2M |
| ExxonMobil | XOM | 58.33 | 58.74 | 58.10 | 58.43 | 21M |
| Oracle Corp. | ORCL | 23.48 | 23.68 | 23.40 | 23.59 | 19.7M |
| AT&T Inc. | T | 24.81 | 24.96 | 24.75 | 24.88 | 18.9M |
| Home Depot | HD | 27.16 | 27.26 | 26.85 | 27.07 | 17.1M |
| Gilead Sciences | GILD | 32.00 | 33.16 | 31.99 | 32.91 | 16.7M |
| Verizon Communications | VZ | 26.78 | 26.92 | 26.70 | 26.72 | 14.9M |
| Schlumberger | SLB | 57.77 | 59.68 | 57.34 | 59.15 | 14.3M |
| Wal-Mart Stores | WMT | 49.72 | 49.81 | 49.09 | 49.52 | 11.9M |
| Bristol-Myers Squibb | BMY | 25.27 | 25.27 | 24.78 | 24.84 | 11.8M |
| HP Inc. | HPQ | 46.40 | 46.95 | 46.13 | 46.68 | 10.6M |
| Altria | MO | 21.37 | 21.49 | 21.30 | 21.38 | 10.3M |
| Johnson & Johnson | JNJ | 59.72 | 59.79 | 59.37 | 59.57 | 10.3M |
| Merck | MRK | 35.94 | 36.11 | 35.69 | 35.80 | 10.1M |
| Walt Disney & Co. | DIS | 33.09 | 33.50 | 32.99 | 33.31 | 9.65M |
| Procter & Gamble | PG | 61.99 | 62.29 | 61.71 | 61.86 | 9.64M |
| ConocoPhillips | COP | 52.20 | 52.28 | 51.49 | 51.84 | 9.33M |
| Alphabet | GOOGL | 461.01 | 469.65 | 457.52 | 466.18 | 9.09M |
| Abbott Laboratories | ABT | 47.41 | 47.58 | 47.25 | 47.41 | 8.75M |
| UnitedHealth Group | UNH | 30.48 | 30.96 | 30.29 | 30.82 | 8.58M |
| International Business Machines | IBM | 128.67 | 130.38 | 128.37 | 129.79 | 8.39M |
| Chevron | CVX | 71.84 | 72.30 | 71.49 | 72.00 | 8.35M |
| Amgen | AMGN | 52.46 | 53.61 | 52.31 | 53.60 | 7.83M |
| Pepsico | PEP | 62.39 | 62.52 | 62.00 | 62.05 | 5.97M |
| Coca-Cola | KO | 52.54 | 52.57 | 52.05 | 52.27 | 5.68M |
| McDonald's | MCD | 69.97 | 70.38 | 69.45 | 69.91 | 5.07M |
| Boeing | BA | 62.72 | 63.36 | 62.04 | 63.18 | 5.03M |
| Amazon | AMZN | 118.38 | 120.74 | 117.00 | 119.94 | 5.03M |
| Visa | V | 72.21 | 72.25 | 70.87 | 71.22 | 5M |
| Berkshire Hathaway | BRK.B | 77.37 | 77.85 | 76.44 | 77.31 | 4.9M |
| United Technologies | UTX | 66.42 | 66.90 | 66.12 | 66.39 | 4.73M |
| Union Pacific | UNP | 69.19 | 69.26 | 67.50 | 68.37 | 4.36M |
| 3M | MMM | 81.48 | 81.55 | 80.08 | 81.22 | 3.05M |
Exchange Rates of July 19th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.760 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.055 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 1.054 CHF | 1 CHF = 0.949 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.779 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 112.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.489 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.365 CHF | 1 CHF = 0.733 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.775 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.756 GBP | 1 GBP = 1.322 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.325 AUD | 1 AUD = 0.754 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.215 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.215 CHF | 1 CHF = 0.823 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.752 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.606 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.605 CHF | 1 CHF = 0.623 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.310 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.887 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.999 CHF | 1 CHF = 1.001 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.424 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.427 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 19th, 2010