Financial news on March 19th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.50 | 27.75 | 25.38 | 27.06 | 76.7M |
| Cisco Systems | CSCO | 20.50 | 20.94 | 19.75 | 20.81 | 67.2M |
| Oracle Corp. | ORCL | 14.38 | 15.69 | 14.19 | 15.44 | 50.4M |
| Microsoft | MSFT | 54.50 | 55.50 | 53.13 | 54.31 | 30.5M |
| General Electric | GE | 40.70 | 41.62 | 40.15 | 41.10 | 20.8M |
| Pfizer | PFE | 37.05 | 37.99 | 37.05 | 37.60 | 14M |
| International Business Machines | IBM | 91.00 | 92.80 | 89.20 | 92.60 | 10.2M |
| JPMorgan Chase | JPM | 44.26 | 44.26 | 41.58 | 44.02 | 9.74M |
| Abbott Laboratories | ABT | 44.05 | 45.00 | 44.01 | 44.75 | 8.22M |
| Home Depot | HD | 42.01 | 43.10 | 41.00 | 42.50 | 8.09M |
| Amgen | AMGN | 63.11 | 65.00 | 62.09 | 63.94 | 8.09M |
| HP Inc. | HPQ | 28.55 | 30.71 | 28.20 | 30.50 | 6.85M |
| Amazon | AMZN | 11.19 | 11.31 | 10.13 | 10.50 | 6.77M |
| Altria | MO | 48.05 | 48.47 | 47.15 | 47.15 | 6.59M |
| Apple | AAPL | 19.75 | 20.62 | 19.50 | 20.56 | 6.36M |
| Boeing | BA | 54.57 | 56.25 | 53.75 | 56.02 | 6.19M |
| ExxonMobil | XOM | 81.40 | 82.84 | 81.25 | 81.26 | 5.88M |
| Wal-Mart Stores | WMT | 46.99 | 47.70 | 46.70 | 47.38 | 5.86M |
| AT&T Inc. | T | 41.95 | 43.80 | 41.73 | 43.06 | 5.44M |
| Verizon Communications | VZ | 46.90 | 49.00 | 46.65 | 48.88 | 4.79M |
| Merck | MRK | 71.40 | 72.90 | 71.19 | 72.07 | 4.7M |
| Bristol-Myers Squibb | BMY | 57.00 | 59.06 | 56.75 | 58.51 | 4.59M |
| McDonald's | MCD | 26.24 | 26.70 | 26.21 | 26.38 | 4.39M |
| Wells Fargo & Co. | WFC | 47.61 | 48.34 | 46.87 | 48.03 | 3.96M |
| Walt Disney & Co. | DIS | 27.75 | 28.20 | 27.31 | 28.01 | 3.87M |
| Procter & Gamble | PG | 64.90 | 67.15 | 64.55 | 65.90 | 3.73M |
| Coca-Cola | KO | 48.05 | 49.10 | 48.04 | 48.40 | 3.72M |
| Schlumberger | SLB | 61.95 | 64.00 | 61.85 | 63.46 | 3.22M |
| Johnson & Johnson | JNJ | 91.20 | 92.45 | 90.90 | 91.95 | 2.88M |
| Pepsico | PEP | 42.99 | 42.99 | 42.18 | 42.68 | 2.82M |
| Chevron | CVX | 88.10 | 89.90 | 88.00 | 89.06 | 2.67M |
| United Technologies | UTX | 71.60 | 73.10 | 71.25 | 73.05 | 2.6M |
| ConocoPhillips | COP | 55.00 | 56.10 | 55.00 | 55.52 | 2.59M |
| 3M | MMM | 106.00 | 108.70 | 105.20 | 108.00 | 2.36M |
| UnitedHealth Group | UNH | 56.15 | 57.30 | 55.20 | 56.75 | 1.99M |
| Gilead Sciences | GILD | 30.50 | 34.63 | 30.25 | 34.25 | 1.46M |
| Union Pacific | UNP | 50.33 | 51.63 | 50.08 | 51.60 | 1.34M |
| Comcast | CMCSA | 42.56 | 43.25 | 42.25 | 42.81 | 47.2K |
| Berkshire Hathaway | BRK.B | 2140.00 | 2170.00 | 2109.00 | 2161.00 | 12K |
Exchange Rates of March 19th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.960 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.567 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.706 CHF | 1 CHF = 0.586 USD |
| Euro | Japanese Yen | 1 EUR = 110.400 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.586 EUR |
| Euro | Australian Dollar | 1 EUR = 1.801 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.856 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.427 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.782 CAD | 1 CAD = 1.279 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.177 AUD |
See what else happened on March 19th, 2001