Financial news on March 19, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.50 27.75 25.38 27.06 76.7M
Cisco Systems CSCO 20.50 20.94 19.75 20.81 67.2M
Oracle Corp. ORCL 14.38 15.69 14.19 15.44 50.4M
Microsoft MSFT 54.50 55.50 53.13 54.31 30.5M
General Electric GE 40.70 41.62 40.15 41.10 20.8M
Pfizer PFE 37.05 37.99 37.05 37.60 14M
International Business Machines IBM 91.00 92.80 89.20 92.60 10.2M
JPMorgan Chase JPM 44.26 44.26 41.58 44.02 9.74M
Abbott Laboratories ABT 44.05 45.00 44.01 44.75 8.22M
Home Depot HD 42.01 43.10 41.00 42.50 8.09M
Amgen AMGN 63.11 65.00 62.09 63.94 8.09M
HP Inc. HPQ 28.55 30.71 28.20 30.50 6.85M
Amazon AMZN 11.19 11.31 10.13 10.50 6.77M
Altria MO 48.05 48.47 47.15 47.15 6.59M
Apple AAPL 19.75 20.62 19.50 20.56 6.36M
Boeing BA 54.57 56.25 53.75 56.02 6.19M
ExxonMobil XOM 81.40 82.84 81.25 81.26 5.88M
Wal-Mart Stores WMT 46.99 47.70 46.70 47.38 5.86M
AT&T Inc. T 41.95 43.80 41.73 43.06 5.44M
Verizon Communications VZ 46.90 49.00 46.65 48.88 4.79M
Merck MRK 71.40 72.90 71.19 72.07 4.7M
Bristol-Myers Squibb BMY 57.00 59.06 56.75 58.51 4.59M
McDonald's MCD 26.24 26.70 26.21 26.38 4.39M
Wells Fargo & Co. WFC 47.61 48.34 46.87 48.03 3.96M
Walt Disney & Co. DIS 27.75 28.20 27.31 28.01 3.87M
Procter & Gamble PG 64.90 67.15 64.55 65.90 3.73M
Coca-Cola KO 48.05 49.10 48.04 48.40 3.72M
Schlumberger SLB 61.95 64.00 61.85 63.46 3.22M
Johnson & Johnson JNJ 91.20 92.45 90.90 91.95 2.88M
Pepsico PEP 42.99 42.99 42.18 42.68 2.82M
Chevron CVX 88.10 89.90 88.00 89.06 2.67M
United Technologies UTX 71.60 73.10 71.25 73.05 2.6M
ConocoPhillips COP 55.00 56.10 55.00 55.52 2.59M
3M MMM 106.00 108.70 105.20 108.00 2.36M
UnitedHealth Group UNH 56.15 57.30 55.20 56.75 1.99M
Gilead Sciences GILD 30.50 34.63 30.25 34.25 1.46M
Union Pacific UNP 50.33 51.63 50.08 51.60 1.34M
Comcast CMCSA 42.56 43.25 42.25 42.81 47.2K
Berkshire Hathaway BRK.B 2140.00 2170.00 2109.00 2161.00 12K
Exchange Rates of March 19, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.960 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.567 CAD 1 CAD = 0.638 USD
US Dollar Swiss Franc 1 USD = 1.706 CHF 1 CHF = 0.586 USD
Euro Japanese Yen 1 EUR = 110.400 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.586 EUR
Euro Australian Dollar 1 EUR = 1.801 AUD 1 AUD = 0.555 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.856 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.233 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.427 CHF 1 CHF = 0.412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.782 CAD 1 CAD = 1.279 AUD
Australian Dollar Swiss Franc 1 AUD = 0.850 CHF 1 CHF = 1.177 AUD

See what else happened on March 19, 2001