Financial news on March 19, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.5027.7525.3827.0676.7M
Cisco SystemsCSCO20.5020.9419.7520.8167.2M
Oracle Corp.ORCL14.3815.6914.1915.4450.4M
MicrosoftMSFT54.5055.5053.1354.3130.5M
General ElectricGE40.7041.6240.1541.1020.8M
PfizerPFE37.0537.9937.0537.6014M
International Business MachinesIBM91.0092.8089.2092.6010.2M
JPMorgan ChaseJPM44.2644.2641.5844.029.74M
Abbott LaboratoriesABT44.0545.0044.0144.758.22M
Home DepotHD42.0143.1041.0042.508.09M
AmgenAMGN63.1165.0062.0963.948.09M
HP Inc.HPQ28.5530.7128.2030.506.85M
AmazonAMZN11.1911.3110.1310.506.77M
AltriaMO48.0548.4747.1547.156.59M
AppleAAPL19.7520.6219.5020.566.36M
BoeingBA54.5756.2553.7556.026.19M
ExxonMobilXOM81.4082.8481.2581.265.88M
Wal-Mart StoresWMT46.9947.7046.7047.385.86M
AT&T Inc.T41.9543.8041.7343.065.44M
Verizon CommunicationsVZ46.9049.0046.6548.884.79M
MerckMRK71.4072.9071.1972.074.7M
Bristol-Myers SquibbBMY57.0059.0656.7558.514.59M
McDonald'sMCD26.2426.7026.2126.384.39M
Wells Fargo & Co.WFC47.6148.3446.8748.033.96M
Walt Disney & Co.DIS27.7528.2027.3128.013.87M
Procter & GamblePG64.9067.1564.5565.903.73M
Coca-ColaKO48.0549.1048.0448.403.72M
SchlumbergerSLB61.9564.0061.8563.463.22M
Johnson & JohnsonJNJ91.2092.4590.9091.952.88M
PepsicoPEP42.9942.9942.1842.682.82M
ChevronCVX88.1089.9088.0089.062.67M
United TechnologiesUTX71.6073.1071.2573.052.6M
ConocoPhillipsCOP55.0056.1055.0055.522.59M
3MMMM106.00108.70105.20108.002.36M
UnitedHealth GroupUNH56.1557.3055.2056.751.99M
Gilead SciencesGILD30.5034.6330.2534.251.46M
Union PacificUNP50.3351.6350.0851.601.34M
ComcastCMCSA42.5643.2542.2542.8147.2K
Berkshire HathawayBRK.B2140.002170.002109.002161.0012K
Exchange Rates of March 19, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.960 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.567 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.706 CHF1 CHF = 0.586 USD
EuroJapanese Yen1 EUR = 110.400 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.586 EUR
EuroAustralian Dollar1 EUR = 1.801 AUD1 AUD = 0.555 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.856 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.233 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.427 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.782 CAD1 CAD = 1.279 AUD
Australian DollarSwiss Franc1 AUD = 0.850 CHF1 CHF = 1.177 AUD

See what else happened on March 19, 2001