Financial news on March 19th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 177.01 | 177.17 | 170.06 | 172.56 | 86.9M | |
| General Electric | GE | 14.26 | 14.28 | 14.00 | 14.07 | 63.7M |
| Apple | AAPL | 177.32 | 177.47 | 173.66 | 175.30 | 32.8M |
| Comcast | CMCSA | 35.60 | 35.87 | 34.88 | 35.30 | 32.6M |
| Microsoft | MSFT | 93.74 | 93.90 | 92.11 | 92.89 | 31.8M |
| Intel | INTC | 50.74 | 51.23 | 49.93 | 50.83 | 27.6M |
| Cisco Systems | CSCO | 44.59 | 44.82 | 43.90 | 44.27 | 24.5M |
| Oracle Corp. | ORCL | 52.43 | 52.58 | 51.51 | 51.95 | 23.5M |
| AT&T Inc. | T | 36.98 | 37.10 | 36.47 | 36.58 | 19.3M |
| Pfizer | PFE | 36.80 | 36.80 | 36.08 | 36.33 | 18.7M |
| Visa | V | 123.94 | 124.31 | 122.28 | 123.21 | 17.3M |
| Wells Fargo & Co. | WFC | 55.88 | 55.99 | 54.97 | 55.48 | 17.3M |
| Coca-Cola | KO | 43.46 | 43.71 | 43.18 | 43.26 | 12.3M |
| ExxonMobil | XOM | 75.00 | 75.01 | 73.87 | 74.15 | 12.1M |
| General Motors | GM | 37.93 | 37.98 | 36.54 | 37.01 | 12M |
| JPMorgan Chase | JPM | 115.10 | 115.45 | 113.30 | 114.53 | 11.6M |
| Verizon Communications | VZ | 48.53 | 48.61 | 48.12 | 48.31 | 11.3M |
| Merck | MRK | 55.66 | 55.68 | 54.24 | 54.63 | 11.2M |
| Wal-Mart Stores | WMT | 88.91 | 89.08 | 87.10 | 87.45 | 10.8M |
| Gilead Sciences | GILD | 79.31 | 79.50 | 76.30 | 77.18 | 8.54M |
| Procter & Gamble | PG | 78.97 | 79.57 | 78.27 | 78.66 | 8.29M |
| HP Inc. | HPQ | 23.45 | 23.48 | 23.01 | 23.20 | 7.39M |
| Altria | MO | 63.15 | 63.41 | 62.26 | 62.48 | 7.19M |
| Amazon | AMZN | 1554.53 | 1561.66 | 1525.35 | 1544.93 | 6.38M |
| Walt Disney & Co. | DIS | 102.80 | 102.95 | 101.00 | 101.48 | 6.36M |
| Schlumberger | SLB | 66.09 | 66.12 | 64.14 | 64.70 | 6.03M |
| Johnson & Johnson | JNJ | 133.35 | 133.47 | 129.36 | 130.24 | 5.83M |
| Boeing | BA | 327.45 | 333.33 | 326.78 | 331.76 | 5.75M |
| International Business Machines | IBM | 159.71 | 159.89 | 156.45 | 157.35 | 5.42M |
| Bristol-Myers Squibb | BMY | 66.62 | 66.98 | 65.18 | 66.07 | 5.25M |
| Abbott Laboratories | ABT | 63.13 | 63.24 | 61.69 | 62.26 | 5.01M |
| ConocoPhillips | COP | 54.76 | 54.91 | 53.38 | 53.57 | 4.78M |
| Chevron | CVX | 115.07 | 115.23 | 113.22 | 113.89 | 4.76M |
| Home Depot | HD | 178.65 | 179.32 | 176.00 | 177.10 | 4.5M |
| Pepsico | PEP | 111.65 | 111.99 | 110.05 | 110.36 | 4.19M |
| Berkshire Hathaway | BRK.B | 206.87 | 207.06 | 202.64 | 203.99 | 4.06M |
| McDonald's | MCD | 162.00 | 162.36 | 158.21 | 159.01 | 4.03M |
| Amgen | AMGN | 187.29 | 187.93 | 180.67 | 182.55 | 3.87M |
| United Technologies | UTX | 128.00 | 128.94 | 126.13 | 127.20 | 3.76M |
| Union Pacific | UNP | 136.80 | 137.30 | 135.70 | 136.98 | 3.68M |
| UnitedHealth Group | UNH | 227.31 | 227.97 | 223.68 | 225.05 | 3.31M |
| Alphabet | GOOGL | 1117.76 | 1119.37 | 1088.92 | 1100.07 | 3.08M |
| 3M | MMM | 236.01 | 236.33 | 230.26 | 231.56 | 2.62M |
Exchange Rates of March 19th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.810 EUR | 1 EUR = 1.234 USD |
| US Dollar | Japanese Yen | 1 USD = 106.040 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.713 GBP | 1 GBP = 1.403 USD |
| US Dollar | Australian Dollar | 1 USD = 1.297 AUD | 1 AUD = 0.771 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.328 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.713 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.167 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 130.809 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.600 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.174 CHF | 1 CHF = 0.852 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.807 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.080 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.072 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.669 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.987 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.819 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.834 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.334 CHF | 1 CHF = 0.749 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.875 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.242 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.440 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.879 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.426 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.291 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.727 CHF | 1 CHF = 1.375 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.837 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.303 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.240 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.651 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.669 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.579 SEK | 1 SEK = 0.117 CHF |
See what else happened on March 19th, 2018