Financial news on September 19th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 46.81 | 47.57 | 46.60 | 47.52 | 203M |
| Oracle Corp. | ORCL | 40.58 | 40.66 | 39.28 | 39.80 | 86.7M |
| FB | 77.40 | 78.30 | 76.44 | 77.91 | 76.6M | |
| Apple | AAPL | 102.29 | 102.35 | 100.88 | 100.96 | 70.8M |
| Coca-Cola | KO | 41.98 | 42.35 | 41.75 | 42.05 | 47.6M |
| Cisco Systems | CSCO | 25.21 | 25.30 | 25.01 | 25.20 | 47.3M |
| Intel | INTC | 35.16 | 35.22 | 34.82 | 34.82 | 46.9M |
| General Electric | GE | 26.35 | 26.40 | 26.25 | 26.29 | 38.2M |
| Pfizer | PFE | 30.76 | 30.84 | 30.26 | 30.40 | 35M |
| Verizon Communications | VZ | 50.04 | 50.38 | 49.83 | 50.35 | 30.9M |
| Wells Fargo & Co. | WFC | 53.60 | 53.80 | 53.22 | 53.36 | 22.5M |
| Gilead Sciences | GILD | 107.75 | 107.89 | 105.51 | 105.96 | 22.2M |
| AT&T Inc. | T | 35.35 | 35.48 | 35.23 | 35.47 | 21.9M |
| Comcast | CMCSA | 57.26 | 57.27 | 56.50 | 56.74 | 20.9M |
| JPMorgan Chase | JPM | 61.74 | 61.85 | 60.98 | 61.11 | 18.7M |
| ExxonMobil | XOM | 97.08 | 97.56 | 96.87 | 97.12 | 18.2M |
| Merck | MRK | 60.75 | 60.89 | 60.49 | 60.49 | 14.5M |
| General Motors | GM | 34.23 | 34.24 | 33.77 | 33.94 | 14.5M |
| Walt Disney & Co. | DIS | 90.80 | 91.15 | 90.39 | 90.49 | 13.3M |
| Wal-Mart Stores | WMT | 76.45 | 77.07 | 76.38 | 76.84 | 13.3M |
| Johnson & Johnson | JNJ | 107.89 | 108.37 | 107.62 | 107.99 | 13M |
| Home Depot | HD | 92.85 | 93.75 | 92.20 | 92.34 | 12.5M |
| HP Inc. | HPQ | 37.17 | 37.38 | 36.72 | 36.79 | 11.7M |
| Procter & Gamble | PG | 84.52 | 84.77 | 84.18 | 84.47 | 11.4M |
| Chevron | CVX | 124.94 | 125.70 | 124.65 | 124.80 | 10.1M |
| Schlumberger | SLB | 104.57 | 105.18 | 103.21 | 103.21 | 9.52M |
| Berkshire Hathaway | BRK.B | 142.15 | 142.45 | 140.30 | 140.56 | 9.41M |
| McDonald's | MCD | 93.95 | 94.93 | 93.80 | 94.36 | 9.03M |
| International Business Machines | IBM | 194.54 | 195.00 | 193.19 | 194.00 | 8.85M |
| 3M | MMM | 147.42 | 147.87 | 146.52 | 146.69 | 8.11M |
| ConocoPhillips | COP | 80.46 | 81.00 | 80.31 | 80.56 | 8.05M |
| Altria | MO | 44.95 | 45.10 | 44.82 | 44.99 | 8.05M |
| Bristol-Myers Squibb | BMY | 51.44 | 51.77 | 51.38 | 51.51 | 7.08M |
| Amazon | AMZN | 327.60 | 332.76 | 325.57 | 331.32 | 6.89M |
| Amgen | AMGN | 142.99 | 144.46 | 142.29 | 144.01 | 6.7M |
| UnitedHealth Group | UNH | 88.51 | 88.72 | 87.64 | 87.80 | 6.49M |
| Pepsico | PEP | 93.86 | 94.21 | 93.42 | 93.79 | 6.26M |
| Abbott Laboratories | ABT | 43.96 | 44.20 | 43.56 | 43.59 | 6.14M |
| United Technologies | UTX | 109.10 | 109.20 | 108.16 | 108.45 | 5.95M |
| Boeing | BA | 129.27 | 129.70 | 128.92 | 129.35 | 5.63M |
| Visa | V | 217.69 | 218.15 | 215.49 | 216.25 | 5.12M |
| Union Pacific | UNP | 109.97 | 110.14 | 109.02 | 109.36 | 4.34M |
| Alphabet | GOOGL | 599.49 | 605.40 | 597.76 | 605.40 | 4.19M |
Exchange Rates of September 19th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.096 CAD | 1 CAD = 0.912 USD |
| US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.063 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.140 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 139.900 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.270 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.877 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.563 GBP | 1 GBP = 1.777 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.974 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.005 CAD | 1 CAD = 0.996 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.863 CHF | 1 CHF = 1.159 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.825 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.786 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.532 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.000 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.481 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.857 CHF | 1 CHF = 1.166 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.600 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.525 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 19th, 2014