Financial news on September 19, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 46.81 47.57 46.60 47.52 203M
Oracle Corp. ORCL 40.58 40.66 39.28 39.80 86.7M
Facebook FB 77.40 78.30 76.44 77.91 76.6M
Apple AAPL 102.29 102.35 100.88 100.96 70.8M
Coca-Cola KO 41.98 42.35 41.75 42.05 47.6M
Cisco Systems CSCO 25.21 25.30 25.01 25.20 47.3M
Intel INTC 35.16 35.22 34.82 34.82 46.9M
General Electric GE 26.35 26.40 26.25 26.29 38.2M
Pfizer PFE 30.76 30.84 30.26 30.40 35M
Verizon Communications VZ 50.04 50.38 49.83 50.35 30.9M
Wells Fargo & Co. WFC 53.60 53.80 53.22 53.36 22.5M
Gilead Sciences GILD 107.75 107.89 105.51 105.96 22.2M
AT&T Inc. T 35.35 35.48 35.23 35.47 21.9M
Comcast CMCSA 57.26 57.27 56.50 56.74 20.9M
JPMorgan Chase JPM 61.74 61.85 60.98 61.11 18.7M
ExxonMobil XOM 97.08 97.56 96.87 97.12 18.2M
Merck MRK 60.75 60.89 60.49 60.49 14.5M
General Motors GM 34.23 34.24 33.77 33.94 14.5M
Walt Disney & Co. DIS 90.80 91.15 90.39 90.49 13.3M
Wal-Mart Stores WMT 76.45 77.07 76.38 76.84 13.3M
Johnson & Johnson JNJ 107.89 108.37 107.62 107.99 13M
Home Depot HD 92.85 93.75 92.20 92.34 12.5M
HP Inc. HPQ 37.17 37.38 36.72 36.79 11.7M
Procter & Gamble PG 84.52 84.77 84.18 84.47 11.4M
Chevron CVX 124.94 125.70 124.65 124.80 10.1M
Schlumberger SLB 104.57 105.18 103.21 103.21 9.52M
Berkshire Hathaway BRK.B 142.15 142.45 140.30 140.56 9.41M
McDonald's MCD 93.95 94.93 93.80 94.36 9.03M
International Business Machines IBM 194.54 195.00 193.19 194.00 8.85M
3M MMM 147.42 147.87 146.52 146.69 8.11M
ConocoPhillips COP 80.46 81.00 80.31 80.56 8.05M
Altria MO 44.95 45.10 44.82 44.99 8.05M
Bristol-Myers Squibb BMY 51.44 51.77 51.38 51.51 7.08M
Amazon AMZN 327.60 332.76 325.57 331.32 6.89M
Amgen AMGN 142.99 144.46 142.29 144.01 6.7M
UnitedHealth Group UNH 88.51 88.72 87.64 87.80 6.49M
Pepsico PEP 93.86 94.21 93.42 93.79 6.26M
Abbott Laboratories ABT 43.96 44.20 43.56 43.59 6.14M
United Technologies UTX 109.10 109.20 108.16 108.45 5.95M
Boeing BA 129.27 129.70 128.92 129.35 5.63M
Visa V 217.69 218.15 215.49 216.25 5.12M
Union Pacific UNP 109.97 110.14 109.02 109.36 4.34M
Alphabet GOOGL 599.49 605.40 597.76 605.40 4.19M
Exchange Rates of September 19, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.096 CAD 1 CAD = 0.912 USD
US Dollar Swiss Franc 1 USD = 0.941 CHF 1 CHF = 1.063 USD
US Dollar Chinese Yuan 1 USD = 6.140 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 139.900 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.787 GBP 1 GBP = 1.270 EUR
Euro Australian Dollar 1 EUR = 1.436 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.406 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.877 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.563 GBP 1 GBP = 1.777 JPY
Japanese Yen Australian Dollar 1 JPY = 1.027 AUD 1 AUD = 0.974 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.005 CAD 1 CAD = 0.996 JPY
Japanese Yen Swiss Franc 1 JPY = 0.863 CHF 1 CHF = 1.159 JPY
Pound Sterling Australian Dollar 1 GBP = 1.825 AUD 1 AUD = 0.548 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.786 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.532 CHF 1 CHF = 0.653 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.000 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.978 CAD 1 CAD = 1.023 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.191 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.481 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.857 CHF 1 CHF = 1.166 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.600 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.525 CNY 1 CNY = 0.153 CHF

See what else happened on September 19, 2014