Financial news on September 19, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT46,8147,5746,6047,52203M
Oracle Corp.ORCL40,5840,6639,2839,8086.7M
FacebookFB77,4078,3076,4477,9176.6M
AppleAAPL102,29102,35100,88100,9670.8M
Coca-ColaKO41,9842,3541,7542,0547.6M
Cisco SystemsCSCO25,2125,3025,0125,2047.3M
IntelINTC35,1635,2234,8234,8246.9M
General ElectricGE26,3526,4026,2526,2938.2M
PfizerPFE30,7630,8430,2630,4035M
Verizon CommunicationsVZ50,0450,3849,8350,3530.9M
Wells Fargo & Co.WFC53,6053,8053,2253,3622.5M
Gilead SciencesGILD107,75107,89105,51105,9622.2M
AT&T Inc.T35,3535,4835,2335,4721.9M
ComcastCMCSA57,2657,2756,5056,7420.9M
JPMorgan ChaseJPM61,7461,8560,9861,1118.7M
ExxonMobilXOM97,0897,5696,8797,1218.2M
MerckMRK60,7560,8960,4960,4914.5M
General MotorsGM34,2334,2433,7733,9414.5M
Walt Disney & Co.DIS90,8091,1590,3990,4913.3M
Wal-Mart StoresWMT76,4577,0776,3876,8413.3M
Johnson & JohnsonJNJ107,89108,37107,62107,9913M
Home DepotHD92,8593,7592,2092,3412.5M
HP Inc.HPQ37,1737,3836,7236,7911.7M
Procter & GamblePG84,5284,7784,1884,4711.4M
ChevronCVX124,94125,70124,65124,8010.1M
SchlumbergerSLB104,57105,18103,21103,219.52M
Berkshire HathawayBRK.B142,15142,45140,30140,569.41M
McDonald'sMCD93,9594,9393,8094,369.03M
International Business MachinesIBM194,54195,00193,19194,008.85M
3MMMM147,42147,87146,52146,698.11M
ConocoPhillipsCOP80,4681,0080,3180,568.05M
AltriaMO44,9545,1044,8244,998.05M
Bristol-Myers SquibbBMY51,4451,7751,3851,517.08M
AmazonAMZN327,60332,76325,57331,326.89M
AmgenAMGN142,99144,46142,29144,016.7M
UnitedHealth GroupUNH88,5188,7287,6487,806.49M
PepsicoPEP93,8694,2193,4293,796.26M
Abbott LaboratoriesABT43,9644,2043,5643,596.14M
United TechnologiesUTX109,10109,20108,16108,455.95M
BoeingBA129,27129,70128,92129,355.63M
VisaV217,69218,15215,49216,255.12M
Union PacificUNP109,97110,14109,02109,364.34M
AlphabetGOOGL599,49605,40597,76605,404.19M
Exchange Rates of September 19, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,010 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,096 CAD1 CAD = 0,912 USD
US DollarSwiss Franc1 USD = 0,941 CHF1 CHF = 1,063 USD
US DollarChinese Yuan1 USD = 6,140 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 139,900 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,787 GBP1 GBP = 1,270 EUR
EuroAustralian Dollar1 EUR = 1,436 AUD1 AUD = 0,696 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,207 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 7,877 CNY1 CNY = 0,127 EUR
Japanese YenPound Sterling1 JPY = 0,563 GBP1 GBP = 1,777 JPY
Japanese YenAustralian Dollar1 JPY = 1,027 AUD1 AUD = 0,974 JPY
Japanese YenCanadian Dollar1 JPY = 1,005 CAD1 CAD = 0,996 JPY
Japanese YenSwiss Franc1 JPY = 0,863 CHF1 CHF = 1,159 JPY
Pound SterlingAustralian Dollar1 GBP = 1,825 AUD1 AUD = 0,548 GBP
Pound SterlingCanadian Dollar1 GBP = 1,786 CAD1 CAD = 0,560 GBP
Pound SterlingSwiss Franc1 GBP = 1,532 CHF1 CHF = 0,653 GBP
Pound SterlingChinese Yuan1 GBP = 10,000 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,978 CAD1 CAD = 1,023 AUD
Australian DollarSwiss Franc1 AUD = 0,839 CHF1 CHF = 1,191 AUD
Australian DollarChinese Yuan1 AUD = 5,481 CNY1 CNY = 0,182 AUD
Canadian DollarSwiss Franc1 CAD = 0,857 CHF1 CHF = 1,166 CAD
Canadian DollarChinese Yuan1 CAD = 5,600 CNY1 CNY = 0,179 CAD
Swiss FrancChinese Yuan1 CHF = 6,525 CNY1 CNY = 0,153 CHF

See what else happened on September 19, 2014