Financial news on August 20, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 19.05 20.13 18.75 20.01 101M
Cisco Systems CSCO 19.00 19.15 18.80 18.94 39.4M
General Electric GE 20.95 21.02 20.83 20.93 27.4M
Intel INTC 26.22 26.33 26.10 26.23 25.6M
AT&T Inc. T 37.03 37.04 36.81 36.89 25.3M
Microsoft MSFT 30.82 30.85 30.58 30.74 23.7M
Pfizer PFE 23.71 23.98 23.71 23.91 23.2M
Apple AAPL 650.01 665.15 649.90 665.15 21.9M
Wells Fargo & Co. WFC 34.03 34.20 33.98 34.07 18.1M
JPMorgan Chase JPM 36.92 37.50 36.80 37.37 17.9M
HP Inc. HPQ 19.55 20.13 19.39 20.09 17.9M
Johnson & Johnson JNJ 67.80 67.84 67.67 67.70 12.6M
Bristol-Myers Squibb BMY 31.51 31.72 31.37 31.70 12M
Oracle Corp. ORCL 32.10 32.15 31.90 32.04 11.2M
Altria MO 35.39 35.44 35.13 35.18 10.9M
Verizon Communications VZ 43.93 44.06 43.64 43.70 9.23M
Coca-Cola KO 39.54 39.59 39.26 39.47 9.21M
Procter & Gamble PG 66.93 67.05 66.55 66.75 8.94M
ExxonMobil XOM 88.07 88.22 87.63 87.95 8.81M
Merck MRK 43.35 43.80 43.24 43.75 8.73M
Home Depot HD 56.57 56.67 55.98 56.57 8.44M
Comcast CMCSA 33.86 34.11 33.73 33.90 8.02M
ConocoPhillips COP 57.34 57.37 56.87 57.03 7.86M
Abbott Laboratories ABT 65.98 66.10 65.69 65.73 6.97M
Walt Disney & Co. DIS 50.32 50.59 50.15 50.45 6.94M
General Motors GM 21.75 22.02 21.66 21.87 6.62M
United Technologies UTX 80.28 81.19 79.79 80.08 6.14M
Wal-Mart Stores WMT 72.01 72.41 71.66 72.30 5.55M
Schlumberger SLB 74.49 74.83 74.10 74.34 4.98M
UnitedHealth Group UNH 52.97 53.62 52.75 53.20 4.93M
McDonald's MCD 87.17 88.22 87.16 88.17 4.82M
Chevron CVX 112.69 112.89 112.14 112.52 3.91M
Gilead Sciences GILD 56.82 56.87 55.86 56.49 3.52M
Alphabet GOOGL 675.50 678.87 672.66 675.54 3.51M
Pepsico PEP 73.27 73.49 72.88 73.33 3.36M
Berkshire Hathaway BRK.B 85.50 85.76 85.27 85.75 2.56M
Boeing BA 73.61 74.00 73.34 73.83 2.48M
International Business Machines IBM 200.69 201.13 200.03 200.50 2.34M
Amgen AMGN 83.28 83.38 82.65 83.24 2.3M
Visa V 128.61 128.72 128.00 128.16 2.17M
Amazon AMZN 241.37 241.65 238.20 240.35 1.89M
3M MMM 94.00 94.17 93.55 93.89 1.64M
Union Pacific UNP 125.00 125.25 123.70 124.32 1.42M
Exchange Rates of August 20, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.460 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.989 CAD 1 CAD = 1.012 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.028 USD
US Dollar Chinese Yuan 1 USD = 6.359 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.110 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.786 GBP 1 GBP = 1.273 EUR
Euro Australian Dollar 1 EUR = 1.182 AUD 1 AUD = 0.846 EUR
Euro Canadian Dollar 1 EUR = 1.221 CAD 1 CAD = 0.819 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.849 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.801 GBP 1 GBP = 1.249 JPY
Japanese Yen Australian Dollar 1 JPY = 1.204 AUD 1 AUD = 0.831 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.243 CAD 1 CAD = 0.804 JPY
Japanese Yen Swiss Franc 1 JPY = 1.224 CHF 1 CHF = 0.817 JPY
Pound Sterling Australian Dollar 1 GBP = 1.504 AUD 1 AUD = 0.665 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.553 CAD 1 CAD = 0.644 GBP
Pound Sterling Swiss Franc 1 GBP = 1.528 CHF 1 CHF = 0.654 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.990 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.032 CAD 1 CAD = 0.969 AUD
Australian Dollar Swiss Franc 1 AUD = 1.016 CHF 1 CHF = 0.985 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.647 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.983 CHF 1 CHF = 1.017 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.435 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.535 CNY 1 CNY = 0.153 CHF

See what else happened on August 20, 2012