Financial news on August 20, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB19.0520.1318.7520.01101M
Cisco SystemsCSCO19.0019.1518.8018.9439.4M
General ElectricGE20.9521.0220.8320.9327.4M
IntelINTC26.2226.3326.1026.2325.6M
AT&T Inc.T37.0337.0436.8136.8925.3M
MicrosoftMSFT30.8230.8530.5830.7423.7M
PfizerPFE23.7123.9823.7123.9123.2M
AppleAAPL650.01665.15649.90665.1521.9M
Wells Fargo & Co.WFC34.0334.2033.9834.0718.1M
JPMorgan ChaseJPM36.9237.5036.8037.3717.9M
HP Inc.HPQ19.5520.1319.3920.0917.9M
Johnson & JohnsonJNJ67.8067.8467.6767.7012.6M
Bristol-Myers SquibbBMY31.5131.7231.3731.7012M
Oracle Corp.ORCL32.1032.1531.9032.0411.2M
AltriaMO35.3935.4435.1335.1810.9M
Verizon CommunicationsVZ43.9344.0643.6443.709.23M
Coca-ColaKO39.5439.5939.2639.479.21M
Procter & GamblePG66.9367.0566.5566.758.94M
ExxonMobilXOM88.0788.2287.6387.958.81M
MerckMRK43.3543.8043.2443.758.73M
Home DepotHD56.5756.6755.9856.578.44M
ComcastCMCSA33.8634.1133.7333.908.02M
ConocoPhillipsCOP57.3457.3756.8757.037.86M
Abbott LaboratoriesABT65.9866.1065.6965.736.97M
Walt Disney & Co.DIS50.3250.5950.1550.456.94M
General MotorsGM21.7522.0221.6621.876.62M
United TechnologiesUTX80.2881.1979.7980.086.14M
Wal-Mart StoresWMT72.0172.4171.6672.305.55M
SchlumbergerSLB74.4974.8374.1074.344.98M
UnitedHealth GroupUNH52.9753.6252.7553.204.93M
McDonald'sMCD87.1788.2287.1688.174.82M
ChevronCVX112.69112.89112.14112.523.91M
Gilead SciencesGILD56.8256.8755.8656.493.52M
AlphabetGOOGL675.50678.87672.66675.543.51M
PepsicoPEP73.2773.4972.8873.333.36M
Berkshire HathawayBRK.B85.5085.7685.2785.752.56M
BoeingBA73.6174.0073.3473.832.48M
International Business MachinesIBM200.69201.13200.03200.502.34M
AmgenAMGN83.2883.3882.6583.242.3M
VisaV128.61128.72128.00128.162.17M
AmazonAMZN241.37241.65238.20240.351.89M
3MMMM94.0094.1793.5593.891.64M
Union PacificUNP125.00125.25123.70124.321.42M
Exchange Rates of August 20, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.460 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.989 CAD1 CAD = 1.012 USD
US DollarSwiss Franc1 USD = 0.973 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.359 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 98.110 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.786 GBP1 GBP = 1.273 EUR
EuroAustralian Dollar1 EUR = 1.182 AUD1 AUD = 0.846 EUR
EuroCanadian Dollar1 EUR = 1.221 CAD1 CAD = 0.819 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.849 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.801 GBP1 GBP = 1.249 JPY
Japanese YenAustralian Dollar1 JPY = 1.204 AUD1 AUD = 0.831 JPY
Japanese YenCanadian Dollar1 JPY = 1.243 CAD1 CAD = 0.804 JPY
Japanese YenSwiss Franc1 JPY = 1.224 CHF1 CHF = 0.817 JPY
Pound SterlingAustralian Dollar1 GBP = 1.504 AUD1 AUD = 0.665 GBP
Pound SterlingCanadian Dollar1 GBP = 1.553 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.528 CHF1 CHF = 0.654 GBP
Pound SterlingChinese Yuan1 GBP = 9.990 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.032 CAD1 CAD = 0.969 AUD
Australian DollarSwiss Franc1 AUD = 1.016 CHF1 CHF = 0.985 AUD
Australian DollarChinese Yuan1 AUD = 6.647 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.983 CHF1 CHF = 1.017 CAD
Canadian DollarChinese Yuan1 CAD = 6.435 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.535 CNY1 CNY = 0.153 CHF

See what else happened on August 20, 2012