Financial news on July 20, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 19.89 20.37 19.45 19.87 116M
Pfizer PFE 23.69 23.87 23.63 23.70 112M
Microsoft MSFT 31.00 31.05 30.05 30.12 64M
Intel INTC 25.87 26.00 25.50 25.52 48.8M
JPMorgan Chase JPM 34.05 34.13 33.90 33.90 36.3M
Cisco Systems CSCO 16.58 16.74 16.35 16.36 36M
AT&T Inc. T 35.34 35.50 35.10 35.29 26.7M
Oracle Corp. ORCL 30.66 30.83 30.10 30.12 25M
Wells Fargo & Co. WFC 33.96 34.29 33.76 33.81 24.8M
Verizon Communications VZ 44.15 44.68 43.85 44.49 17.1M
ExxonMobil XOM 85.87 86.15 85.27 85.95 16.8M
HP Inc. HPQ 18.97 19.04 18.57 18.61 14.8M
Abbott Laboratories ABT 65.59 65.68 64.89 65.06 14.3M
Apple AAPL 613.03 614.44 603.70 604.30 14.2M
Johnson & Johnson JNJ 69.35 69.36 68.35 68.63 14M
Merck MRK 43.62 43.66 43.31 43.41 13M
Alphabet GOOGL 608.76 612.94 598.18 610.82 12.9M
Comcast CMCSA 32.29 32.42 32.05 32.18 12.4M
Schlumberger SLB 69.92 70.44 68.80 69.33 12.4M
Facebook FB 29.00 29.47 28.72 28.76 11.9M
Altria MO 35.87 36.05 35.70 35.91 11.4M
Wal-Mart Stores WMT 71.46 72.49 71.31 72.25 11.1M
Bristol-Myers Squibb BMY 36.06 36.06 35.39 35.42 10.4M
Procter & Gamble PG 64.52 64.92 64.40 64.73 10.1M
Chevron CVX 108.16 109.25 107.50 109.19 9.37M
Home Depot HD 50.88 51.08 50.60 50.70 8.93M
General Motors GM 20.02 20.16 19.33 19.36 8.8M
Walt Disney & Co. DIS 48.60 48.95 48.50 48.59 8.48M
UnitedHealth Group UNH 54.87 55.83 54.86 55.41 8.37M
Coca-Cola KO 77.27 77.35 76.79 77.03 8.22M
ConocoPhillips COP 56.07 56.07 55.51 55.99 7.84M
Pepsico PEP 70.04 70.32 69.66 69.96 7.63M
McDonald's MCD 92.09 92.29 91.40 91.58 7.27M
Amgen AMGN 79.62 79.62 77.56 77.77 6.77M
Gilead Sciences GILD 53.68 54.00 53.03 53.08 6.21M
International Business Machines IBM 194.09 194.90 192.17 192.45 4.79M
Berkshire Hathaway BRK.B 84.22 84.28 83.61 83.83 4.53M
United Technologies UTX 75.35 75.46 74.11 74.23 4.5M
Amazon AMZN 225.36 229.39 225.30 228.29 4.17M
Union Pacific UNP 122.10 122.35 118.99 119.60 3.78M
Boeing BA 74.50 74.80 73.61 73.89 3.15M
3M MMM 90.18 90.49 89.84 89.99 3.02M
Visa V 124.61 126.18 123.65 125.75 2.95M
Exchange Rates of July 20, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.480 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.012 CAD 1 CAD = 0.988 USD
US Dollar Swiss Franc 1 USD = 0.988 CHF 1 CHF = 1.012 USD
US Dollar Chinese Yuan 1 USD = 6.374 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 95.420 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.778 GBP 1 GBP = 1.285 EUR
Euro Australian Dollar 1 EUR = 1.171 AUD 1 AUD = 0.854 EUR
Euro Canadian Dollar 1 EUR = 1.230 CAD 1 CAD = 0.813 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.748 CNY 1 CNY = 0.129 EUR
Japanese Yen Pound Sterling 1 JPY = 0.815 GBP 1 GBP = 1.227 JPY
Japanese Yen Australian Dollar 1 JPY = 1.227 AUD 1 AUD = 0.815 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.290 CAD 1 CAD = 0.775 JPY
Japanese Yen Swiss Franc 1 JPY = 1.259 CHF 1 CHF = 0.795 JPY
Pound Sterling Australian Dollar 1 GBP = 1.505 AUD 1 AUD = 0.664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.578 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.543 CHF 1 CHF = 0.648 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.957 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.051 CAD 1 CAD = 0.951 AUD
Australian Dollar Swiss Franc 1 AUD = 1.025 CHF 1 CHF = 0.976 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.629 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.976 CHF 1 CHF = 1.025 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.299 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.450 CNY 1 CNY = 0.155 CHF

See what else happened on July 20, 2012