Financial news on July 20th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.89 | 20.37 | 19.45 | 19.87 | 116M |
| Pfizer | PFE | 23.69 | 23.87 | 23.63 | 23.70 | 112M |
| Microsoft | MSFT | 31.00 | 31.05 | 30.05 | 30.12 | 64M |
| Intel | INTC | 25.87 | 26.00 | 25.50 | 25.52 | 48.8M |
| JPMorgan Chase | JPM | 34.05 | 34.13 | 33.90 | 33.90 | 36.3M |
| Cisco Systems | CSCO | 16.58 | 16.74 | 16.35 | 16.36 | 36M |
| AT&T Inc. | T | 35.34 | 35.50 | 35.10 | 35.29 | 26.7M |
| Oracle Corp. | ORCL | 30.66 | 30.83 | 30.10 | 30.12 | 25M |
| Wells Fargo & Co. | WFC | 33.96 | 34.29 | 33.76 | 33.81 | 24.8M |
| Verizon Communications | VZ | 44.15 | 44.68 | 43.85 | 44.49 | 17.1M |
| ExxonMobil | XOM | 85.87 | 86.15 | 85.27 | 85.95 | 16.8M |
| HP Inc. | HPQ | 18.97 | 19.04 | 18.57 | 18.61 | 14.8M |
| Abbott Laboratories | ABT | 65.59 | 65.68 | 64.89 | 65.06 | 14.3M |
| Apple | AAPL | 613.03 | 614.44 | 603.70 | 604.30 | 14.2M |
| Johnson & Johnson | JNJ | 69.35 | 69.36 | 68.35 | 68.63 | 14M |
| Merck | MRK | 43.62 | 43.66 | 43.31 | 43.41 | 13M |
| Alphabet | GOOGL | 608.76 | 612.94 | 598.18 | 610.82 | 12.9M |
| Comcast | CMCSA | 32.29 | 32.42 | 32.05 | 32.18 | 12.4M |
| Schlumberger | SLB | 69.92 | 70.44 | 68.80 | 69.33 | 12.4M |
| FB | 29.00 | 29.47 | 28.72 | 28.76 | 11.9M | |
| Altria | MO | 35.87 | 36.05 | 35.70 | 35.91 | 11.4M |
| Wal-Mart Stores | WMT | 71.46 | 72.49 | 71.31 | 72.25 | 11.1M |
| Bristol-Myers Squibb | BMY | 36.06 | 36.06 | 35.39 | 35.42 | 10.4M |
| Procter & Gamble | PG | 64.52 | 64.92 | 64.40 | 64.73 | 10.1M |
| Chevron | CVX | 108.16 | 109.25 | 107.50 | 109.19 | 9.37M |
| Home Depot | HD | 50.88 | 51.08 | 50.60 | 50.70 | 8.93M |
| General Motors | GM | 20.02 | 20.16 | 19.33 | 19.36 | 8.8M |
| Walt Disney & Co. | DIS | 48.60 | 48.95 | 48.50 | 48.59 | 8.48M |
| UnitedHealth Group | UNH | 54.87 | 55.83 | 54.86 | 55.41 | 8.37M |
| Coca-Cola | KO | 77.27 | 77.35 | 76.79 | 77.03 | 8.22M |
| ConocoPhillips | COP | 56.07 | 56.07 | 55.51 | 55.99 | 7.84M |
| Pepsico | PEP | 70.04 | 70.32 | 69.66 | 69.96 | 7.63M |
| McDonald's | MCD | 92.09 | 92.29 | 91.40 | 91.58 | 7.27M |
| Amgen | AMGN | 79.62 | 79.62 | 77.56 | 77.77 | 6.77M |
| Gilead Sciences | GILD | 53.68 | 54.00 | 53.03 | 53.08 | 6.21M |
| International Business Machines | IBM | 194.09 | 194.90 | 192.17 | 192.45 | 4.79M |
| Berkshire Hathaway | BRK.B | 84.22 | 84.28 | 83.61 | 83.83 | 4.53M |
| United Technologies | UTX | 75.35 | 75.46 | 74.11 | 74.23 | 4.5M |
| Amazon | AMZN | 225.36 | 229.39 | 225.30 | 228.29 | 4.17M |
| Union Pacific | UNP | 122.10 | 122.35 | 118.99 | 119.60 | 3.78M |
| Boeing | BA | 74.50 | 74.80 | 73.61 | 73.89 | 3.15M |
| 3M | MMM | 90.18 | 90.49 | 89.84 | 89.99 | 3.02M |
| Visa | V | 124.61 | 126.18 | 123.65 | 125.75 | 2.95M |
Exchange Rates of July 20th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.480 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.374 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 95.420 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.778 GBP | 1 GBP = 1.285 EUR |
| Euro | Australian Dollar | 1 EUR = 1.171 AUD | 1 AUD = 0.854 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.230 CAD | 1 CAD = 0.813 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.748 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.815 GBP | 1 GBP = 1.227 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.227 AUD | 1 AUD = 0.815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.290 CAD | 1 CAD = 0.775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.259 CHF | 1 CHF = 0.795 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.505 AUD | 1 AUD = 0.664 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.578 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.543 CHF | 1 CHF = 0.648 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.957 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.051 CAD | 1 CAD = 0.951 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.025 CHF | 1 CHF = 0.976 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.629 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.025 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.299 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.450 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 20th, 2012