Financial news on July 20, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.8920.3719.4519.87116M
PfizerPFE23.6923.8723.6323.70112M
MicrosoftMSFT31.0031.0530.0530.1264M
IntelINTC25.8726.0025.5025.5248.8M
JPMorgan ChaseJPM34.0534.1333.9033.9036.3M
Cisco SystemsCSCO16.5816.7416.3516.3636M
AT&T Inc.T35.3435.5035.1035.2926.7M
Oracle Corp.ORCL30.6630.8330.1030.1225M
Wells Fargo & Co.WFC33.9634.2933.7633.8124.8M
Verizon CommunicationsVZ44.1544.6843.8544.4917.1M
ExxonMobilXOM85.8786.1585.2785.9516.8M
HP Inc.HPQ18.9719.0418.5718.6114.8M
Abbott LaboratoriesABT65.5965.6864.8965.0614.3M
AppleAAPL613.03614.44603.70604.3014.2M
Johnson & JohnsonJNJ69.3569.3668.3568.6314M
MerckMRK43.6243.6643.3143.4113M
AlphabetGOOGL608.76612.94598.18610.8212.9M
ComcastCMCSA32.2932.4232.0532.1812.4M
SchlumbergerSLB69.9270.4468.8069.3312.4M
FacebookFB29.0029.4728.7228.7611.9M
AltriaMO35.8736.0535.7035.9111.4M
Wal-Mart StoresWMT71.4672.4971.3172.2511.1M
Bristol-Myers SquibbBMY36.0636.0635.3935.4210.4M
Procter & GamblePG64.5264.9264.4064.7310.1M
ChevronCVX108.16109.25107.50109.199.37M
Home DepotHD50.8851.0850.6050.708.93M
General MotorsGM20.0220.1619.3319.368.8M
Walt Disney & Co.DIS48.6048.9548.5048.598.48M
UnitedHealth GroupUNH54.8755.8354.8655.418.37M
Coca-ColaKO77.2777.3576.7977.038.22M
ConocoPhillipsCOP56.0756.0755.5155.997.84M
PepsicoPEP70.0470.3269.6669.967.63M
McDonald'sMCD92.0992.2991.4091.587.27M
AmgenAMGN79.6279.6277.5677.776.77M
Gilead SciencesGILD53.6854.0053.0353.086.21M
International Business MachinesIBM194.09194.90192.17192.454.79M
Berkshire HathawayBRK.B84.2284.2883.6183.834.53M
United TechnologiesUTX75.3575.4674.1174.234.5M
AmazonAMZN225.36229.39225.30228.294.17M
Union PacificUNP122.10122.35118.99119.603.78M
BoeingBA74.5074.8073.6173.893.15M
3MMMM90.1890.4989.8489.993.02M
VisaV124.61126.18123.65125.752.95M
Exchange Rates of July 20, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.480 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.012 CAD1 CAD = 0.988 USD
US DollarSwiss Franc1 USD = 0.988 CHF1 CHF = 1.012 USD
US DollarChinese Yuan1 USD = 6.374 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 95.420 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.778 GBP1 GBP = 1.285 EUR
EuroAustralian Dollar1 EUR = 1.171 AUD1 AUD = 0.854 EUR
EuroCanadian Dollar1 EUR = 1.230 CAD1 CAD = 0.813 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.748 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.815 GBP1 GBP = 1.227 JPY
Japanese YenAustralian Dollar1 JPY = 1.227 AUD1 AUD = 0.815 JPY
Japanese YenCanadian Dollar1 JPY = 1.290 CAD1 CAD = 0.775 JPY
Japanese YenSwiss Franc1 JPY = 1.259 CHF1 CHF = 0.795 JPY
Pound SterlingAustralian Dollar1 GBP = 1.505 AUD1 AUD = 0.664 GBP
Pound SterlingCanadian Dollar1 GBP = 1.578 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.543 CHF1 CHF = 0.648 GBP
Pound SterlingChinese Yuan1 GBP = 9.957 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.051 CAD1 CAD = 0.951 AUD
Australian DollarSwiss Franc1 AUD = 1.025 CHF1 CHF = 0.976 AUD
Australian DollarChinese Yuan1 AUD = 6.629 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.976 CHF1 CHF = 1.025 CAD
Canadian DollarChinese Yuan1 CAD = 6.299 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.450 CNY1 CNY = 0.155 CHF

See what else happened on July 20, 2012