Financial news on June 20th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.17 | 24.66 | 24.16 | 24.47 | 54.3M |
| Cisco Systems | CSCO | 14.94 | 15.17 | 14.93 | 15.14 | 54.1M |
| General Electric | GE | 18.34 | 18.56 | 18.30 | 18.48 | 38.9M |
| Intel | INTC | 21.19 | 21.42 | 21.17 | 21.33 | 37.4M |
| Pfizer | PFE | 20.09 | 20.28 | 20.09 | 20.27 | 34.7M |
| Wells Fargo & Co. | WFC | 27.17 | 27.32 | 26.77 | 26.95 | 31.8M |
| Oracle Corp. | ORCL | 31.35 | 31.99 | 31.25 | 31.91 | 23.4M |
| Apple | AAPL | 317.36 | 317.70 | 310.50 | 315.32 | 22.9M |
| JPMorgan Chase | JPM | 40.50 | 40.81 | 40.12 | 40.48 | 21.6M |
| AT&T Inc. | T | 30.66 | 31.12 | 30.62 | 30.96 | 17.5M |
| Altria | MO | 27.10 | 27.40 | 27.09 | 27.32 | 16.8M |
| HP Inc. | HPQ | 34.79 | 35.32 | 34.79 | 34.99 | 16.6M |
| ExxonMobil | XOM | 78.65 | 79.95 | 78.62 | 79.71 | 15.8M |
| ConocoPhillips | COP | 71.39 | 72.78 | 71.07 | 72.27 | 15.5M |
| Wal-Mart Stores | WMT | 52.70 | 53.50 | 52.70 | 53.04 | 15.2M |
| Comcast | CMCSA | 23.56 | 23.88 | 23.46 | 23.69 | 14.6M |
| Verizon Communications | VZ | 35.35 | 35.80 | 35.20 | 35.65 | 11.9M |
| Abbott Laboratories | ABT | 51.69 | 52.18 | 51.56 | 52.02 | 11.6M |
| Merck | MRK | 35.29 | 35.81 | 35.22 | 35.79 | 10.8M |
| Johnson & Johnson | JNJ | 66.08 | 66.74 | 66.07 | 66.51 | 9.31M |
| General Motors | GM | 28.87 | 29.60 | 28.77 | 29.52 | 9.04M |
| UnitedHealth Group | UNH | 49.79 | 51.65 | 49.65 | 51.27 | 8.99M |
| Walt Disney & Co. | DIS | 37.85 | 38.27 | 37.65 | 38.23 | 8.75M |
| Home Depot | HD | 34.29 | 34.98 | 34.28 | 34.77 | 7.87M |
| Bristol-Myers Squibb | BMY | 27.52 | 27.84 | 27.48 | 27.81 | 7.18M |
| Schlumberger | SLB | 81.37 | 82.73 | 80.91 | 82.13 | 6.43M |
| Chevron | CVX | 98.88 | 100.20 | 98.65 | 99.91 | 6.43M |
| Alphabet | GOOGL | 485.00 | 486.23 | 479.23 | 484.58 | 6.05M |
| Procter & Gamble | PG | 64.51 | 65.29 | 64.51 | 65.09 | 5.91M |
| Visa | V | 74.28 | 74.34 | 73.64 | 74.05 | 5.64M |
| Coca-Cola | KO | 65.37 | 66.14 | 65.37 | 65.83 | 5.55M |
| Gilead Sciences | GILD | 39.45 | 40.15 | 39.45 | 40.10 | 5.2M |
| Pepsico | PEP | 68.63 | 69.26 | 68.63 | 68.98 | 5.06M |
| McDonald's | MCD | 82.32 | 82.97 | 82.11 | 82.69 | 4.79M |
| Berkshire Hathaway | BRK.B | 75.48 | 76.48 | 75.44 | 76.10 | 4.22M |
| International Business Machines | IBM | 163.70 | 165.61 | 163.59 | 165.02 | 3.96M |
| Amgen | AMGN | 57.99 | 58.68 | 57.90 | 58.45 | 3.85M |
| Boeing | BA | 73.96 | 74.80 | 73.51 | 74.52 | 3.81M |
| United Technologies | UTX | 84.36 | 85.88 | 84.19 | 85.54 | 3.58M |
| Amazon | AMZN | 185.96 | 188.85 | 185.57 | 187.72 | 2.83M |
| Union Pacific | UNP | 99.86 | 102.18 | 99.59 | 101.80 | 2.44M |
| 3M | MMM | 91.42 | 92.87 | 91.41 | 92.56 | 2.03M |
Exchange Rates of June 20th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.250 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.021 USD |
| US Dollar | Swiss Franc | 1 USD = 0.846 CHF | 1 CHF = 1.182 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.472 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 114.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.352 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.267 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.769 GBP | 1 GBP = 1.301 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.850 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.220 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.054 CHF | 1 CHF = 0.949 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.370 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.494 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.118 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.851 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.863 CHF | 1 CHF = 1.158 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.610 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.656 CNY | 1 CNY = 0.131 CHF |
See what else happened on June 20th, 2011