Financial news on June 20, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.17 24.66 24.16 24.47 54.3M
Cisco Systems CSCO 14.94 15.17 14.93 15.14 54.1M
General Electric GE 18.34 18.56 18.30 18.48 38.9M
Intel INTC 21.19 21.42 21.17 21.33 37.4M
Pfizer PFE 20.09 20.28 20.09 20.27 34.7M
Wells Fargo & Co. WFC 27.17 27.32 26.77 26.95 31.8M
Oracle Corp. ORCL 31.35 31.99 31.25 31.91 23.4M
Apple AAPL 317.36 317.70 310.50 315.32 22.9M
JPMorgan Chase JPM 40.50 40.81 40.12 40.48 21.6M
AT&T Inc. T 30.66 31.12 30.62 30.96 17.5M
Altria MO 27.10 27.40 27.09 27.32 16.8M
HP Inc. HPQ 34.79 35.32 34.79 34.99 16.6M
ExxonMobil XOM 78.65 79.95 78.62 79.71 15.8M
ConocoPhillips COP 71.39 72.78 71.07 72.27 15.5M
Wal-Mart Stores WMT 52.70 53.50 52.70 53.04 15.2M
Comcast CMCSA 23.56 23.88 23.46 23.69 14.6M
Verizon Communications VZ 35.35 35.80 35.20 35.65 11.9M
Abbott Laboratories ABT 51.69 52.18 51.56 52.02 11.6M
Merck MRK 35.29 35.81 35.22 35.79 10.8M
Johnson & Johnson JNJ 66.08 66.74 66.07 66.51 9.31M
General Motors GM 28.87 29.60 28.77 29.52 9.04M
UnitedHealth Group UNH 49.79 51.65 49.65 51.27 8.99M
Walt Disney & Co. DIS 37.85 38.27 37.65 38.23 8.75M
Home Depot HD 34.29 34.98 34.28 34.77 7.87M
Bristol-Myers Squibb BMY 27.52 27.84 27.48 27.81 7.18M
Schlumberger SLB 81.37 82.73 80.91 82.13 6.43M
Chevron CVX 98.88 100.20 98.65 99.91 6.43M
Alphabet GOOGL 485.00 486.23 479.23 484.58 6.05M
Procter & Gamble PG 64.51 65.29 64.51 65.09 5.91M
Visa V 74.28 74.34 73.64 74.05 5.64M
Coca-Cola KO 65.37 66.14 65.37 65.83 5.55M
Gilead Sciences GILD 39.45 40.15 39.45 40.10 5.2M
Pepsico PEP 68.63 69.26 68.63 68.98 5.06M
McDonald's MCD 82.32 82.97 82.11 82.69 4.79M
Berkshire Hathaway BRK.B 75.48 76.48 75.44 76.10 4.22M
International Business Machines IBM 163.70 165.61 163.59 165.02 3.96M
Amgen AMGN 57.99 58.68 57.90 58.45 3.85M
Boeing BA 73.96 74.80 73.51 74.52 3.81M
United Technologies UTX 84.36 85.88 84.19 85.54 3.58M
Amazon AMZN 185.96 188.85 185.57 187.72 2.83M
Union Pacific UNP 99.86 102.18 99.59 101.80 2.44M
3M MMM 91.42 92.87 91.41 92.56 2.03M
Exchange Rates of June 20, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.250 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.980 CAD 1 CAD = 1.021 USD
US Dollar Swiss Franc 1 USD = 0.846 CHF 1 CHF = 1.182 USD
US Dollar Chinese Yuan 1 USD = 6.472 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 114.850 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.883 GBP 1 GBP = 1.133 EUR
Euro Australian Dollar 1 EUR = 1.352 AUD 1 AUD = 0.739 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 9.267 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.769 GBP 1 GBP = 1.301 JPY
Japanese Yen Australian Dollar 1 JPY = 1.177 AUD 1 AUD = 0.850 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.220 CAD 1 CAD = 0.820 JPY
Japanese Yen Swiss Franc 1 JPY = 1.054 CHF 1 CHF = 0.949 JPY
Pound Sterling Australian Dollar 1 GBP = 1.532 AUD 1 AUD = 0.653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.587 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.370 CHF 1 CHF = 0.730 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.494 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.895 CHF 1 CHF = 1.118 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.851 CNY 1 CNY = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.863 CHF 1 CHF = 1.158 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.610 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.656 CNY 1 CNY = 0.131 CHF

See what else happened on June 20, 2011