Financial news on June 20, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.1724.6624.1624.4754.3M
Cisco SystemsCSCO14.9415.1714.9315.1454.1M
General ElectricGE18.3418.5618.3018.4838.9M
IntelINTC21.1921.4221.1721.3337.4M
PfizerPFE20.0920.2820.0920.2734.7M
Wells Fargo & Co.WFC27.1727.3226.7726.9531.8M
Oracle Corp.ORCL31.3531.9931.2531.9123.4M
AppleAAPL317.36317.70310.50315.3222.9M
JPMorgan ChaseJPM40.5040.8140.1240.4821.6M
AT&T Inc.T30.6631.1230.6230.9617.5M
AltriaMO27.1027.4027.0927.3216.8M
HP Inc.HPQ34.7935.3234.7934.9916.6M
ExxonMobilXOM78.6579.9578.6279.7115.8M
ConocoPhillipsCOP71.3972.7871.0772.2715.5M
Wal-Mart StoresWMT52.7053.5052.7053.0415.2M
ComcastCMCSA23.5623.8823.4623.6914.6M
Verizon CommunicationsVZ35.3535.8035.2035.6511.9M
Abbott LaboratoriesABT51.6952.1851.5652.0211.6M
MerckMRK35.2935.8135.2235.7910.8M
Johnson & JohnsonJNJ66.0866.7466.0766.519.31M
General MotorsGM28.8729.6028.7729.529.04M
UnitedHealth GroupUNH49.7951.6549.6551.278.99M
Walt Disney & Co.DIS37.8538.2737.6538.238.75M
Home DepotHD34.2934.9834.2834.777.87M
Bristol-Myers SquibbBMY27.5227.8427.4827.817.18M
SchlumbergerSLB81.3782.7380.9182.136.43M
ChevronCVX98.88100.2098.6599.916.43M
AlphabetGOOGL485.00486.23479.23484.586.05M
Procter & GamblePG64.5165.2964.5165.095.91M
VisaV74.2874.3473.6474.055.64M
Coca-ColaKO65.3766.1465.3765.835.55M
Gilead SciencesGILD39.4540.1539.4540.105.2M
PepsicoPEP68.6369.2668.6368.985.06M
McDonald'sMCD82.3282.9782.1182.694.79M
Berkshire HathawayBRK.B75.4876.4875.4476.104.22M
International Business MachinesIBM163.70165.61163.59165.023.96M
AmgenAMGN57.9958.6857.9058.453.85M
BoeingBA73.9674.8073.5174.523.81M
United TechnologiesUTX84.3685.8884.1985.543.58M
AmazonAMZN185.96188.85185.57187.722.83M
Union PacificUNP99.86102.1899.59101.802.44M
3MMMM91.4292.8791.4192.562.03M
Exchange Rates of June 20, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.250 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.980 CAD1 CAD = 1.021 USD
US DollarSwiss Franc1 USD = 0.846 CHF1 CHF = 1.182 USD
US DollarChinese Yuan1 USD = 6.472 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 114.850 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.883 GBP1 GBP = 1.133 EUR
EuroAustralian Dollar1 EUR = 1.352 AUD1 AUD = 0.739 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 9.267 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.769 GBP1 GBP = 1.301 JPY
Japanese YenAustralian Dollar1 JPY = 1.177 AUD1 AUD = 0.850 JPY
Japanese YenCanadian Dollar1 JPY = 1.220 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.054 CHF1 CHF = 0.949 JPY
Pound SterlingAustralian Dollar1 GBP = 1.532 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.370 CHF1 CHF = 0.730 GBP
Pound SterlingChinese Yuan1 GBP = 10.494 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.118 AUD
Australian DollarChinese Yuan1 AUD = 6.851 CNY1 CNY = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.863 CHF1 CHF = 1.158 CAD
Canadian DollarChinese Yuan1 CAD = 6.610 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.656 CNY1 CNY = 0.131 CHF

See what else happened on June 20, 2011