Financial news on June 20, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 36,03 36,94 35,83 36,45 61.1M
General Electric GE 20,00 20,15 19,85 20,10 46.7M
Cisco Systems CSCO 17,37 17,63 17,30 17,51 46.2M
Procter & Gamble PG 60,89 60,89 59,74 60,39 39.1M
Microsoft MSFT 30,93 31,05 30,64 30,93 36.3M
Wells Fargo & Co. WFC 33,02 33,16 32,32 32,81 29.6M
Oracle Corp. ORCL 28,04 28,58 27,94 28,49 29.3M
Intel INTC 27,48 27,75 27,38 27,64 28.2M
AT&T Inc. T 35,38 35,63 35,20 35,41 23.4M
ExxonMobil XOM 84,40 85,39 84,06 84,97 23.3M
Pfizer PFE 22,76 22,79 22,53 22,67 21.8M
Johnson & Johnson JNJ 66,78 67,00 66,46 67,00 21.3M
HP Inc. HPQ 20,85 21,22 20,65 21,16 17.3M
Facebook FB 31,92 31,93 31,15 31,60 15.6M
Verizon Communications VZ 43,61 43,80 43,04 43,30 15.4M
Comcast CMCSA 31,29 31,38 30,89 31,19 15.4M
Apple AAPL 588,21 589,25 580,80 585,74 12.8M
ConocoPhillips COP 55,34 55,55 53,99 54,44 11.8M
Merck MRK 39,17 39,38 39,00 39,21 11.4M
Abbott Laboratories ABT 62,85 62,99 62,43 62,82 10.8M
Home Depot HD 53,10 53,28 52,34 52,83 9.38M
Schlumberger SLB 66,83 67,23 65,00 65,54 9.31M
Altria MO 33,85 34,05 33,71 33,91 9.19M
Wal-Mart Stores WMT 67,86 68,54 67,78 68,52 8.99M
Pepsico PEP 69,14 69,24 68,29 68,91 8.8M
Bristol-Myers Squibb BMY 34,76 34,85 34,45 34,74 8.68M
General Motors GM 21,78 21,82 21,28 21,48 8.59M
McDonald's MCD 89,59 89,67 88,16 88,65 7.92M
Chevron CVX 104,04 104,55 102,59 103,63 7.61M
Coca-Cola KO 75,69 75,74 74,84 75,56 7.35M
Walt Disney & Co. DIS 47,64 47,97 47,43 47,73 7.26M
Alphabet GOOGL 579,81 580,00 573,51 577,51 4.69M
UnitedHealth Group UNH 59,95 60,23 59,30 59,60 4.34M
Amgen AMGN 73,02 73,75 72,53 72,79 4.14M
Gilead Sciences GILD 50,85 51,21 50,37 50,78 4.1M
Berkshire Hathaway BRK.B 82,98 83,00 81,90 82,46 3.8M
Boeing BA 72,70 73,46 72,35 73,01 3.47M
3M MMM 87,93 88,28 87,35 87,54 3.45M
United Technologies UTX 76,36 76,72 75,45 75,91 3.44M
International Business Machines IBM 198,70 199,74 197,50 198,78 3.38M
Visa V 121,10 122,59 121,03 122,59 3.18M
Union Pacific UNP 117,85 117,96 116,20 117,29 2.81M
Amazon AMZN 224,51 224,74 220,84 223,02 2.44M
Exchange Rates of June 20, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,470 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,018 CAD 1 CAD = 0,982 USD
US Dollar Swiss Franc 1 USD = 0,946 CHF 1 CHF = 1,058 USD
US Dollar Chinese Yuan 1 USD = 6,360 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 100,910 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,808 GBP 1 GBP = 1,237 EUR
Euro Australian Dollar 1 EUR = 1,247 AUD 1 AUD = 0,802 EUR
Euro Canadian Dollar 1 EUR = 1,293 CAD 1 CAD = 0,773 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 8,079 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,801 GBP 1 GBP = 1,249 JPY
Japanese Yen Australian Dollar 1 JPY = 1,235 AUD 1 AUD = 0,810 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,282 CAD 1 CAD = 0,780 JPY
Japanese Yen Swiss Franc 1 JPY = 1,190 CHF 1 CHF = 0,841 JPY
Pound Sterling Australian Dollar 1 GBP = 1,542 AUD 1 AUD = 0,649 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,600 CAD 1 CAD = 0,625 GBP
Pound Sterling Swiss Franc 1 GBP = 1,485 CHF 1 CHF = 0,673 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,990 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,037 CAD 1 CAD = 0,964 AUD
Australian Dollar Swiss Franc 1 AUD = 0,963 CHF 1 CHF = 1,038 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,480 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,928 CHF 1 CHF = 1,078 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,241 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,726 CNY 1 CNY = 0,149 CHF

See what else happened on June 20, 2012