Financial news on June 20th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 36.03 | 36.94 | 35.83 | 36.45 | 61.1M |
| General Electric | GE | 20.00 | 20.15 | 19.85 | 20.10 | 46.7M |
| Cisco Systems | CSCO | 17.37 | 17.63 | 17.30 | 17.51 | 46.2M |
| Procter & Gamble | PG | 60.89 | 60.89 | 59.74 | 60.39 | 39.1M |
| Microsoft | MSFT | 30.93 | 31.05 | 30.64 | 30.93 | 36.3M |
| Wells Fargo & Co. | WFC | 33.02 | 33.16 | 32.32 | 32.81 | 29.6M |
| Oracle Corp. | ORCL | 28.04 | 28.58 | 27.94 | 28.49 | 29.3M |
| Intel | INTC | 27.48 | 27.75 | 27.38 | 27.64 | 28.2M |
| AT&T Inc. | T | 35.38 | 35.63 | 35.20 | 35.41 | 23.4M |
| ExxonMobil | XOM | 84.40 | 85.39 | 84.06 | 84.97 | 23.3M |
| Pfizer | PFE | 22.76 | 22.79 | 22.53 | 22.67 | 21.8M |
| Johnson & Johnson | JNJ | 66.78 | 67.00 | 66.46 | 67.00 | 21.3M |
| HP Inc. | HPQ | 20.85 | 21.22 | 20.65 | 21.16 | 17.3M |
| FB | 31.92 | 31.93 | 31.15 | 31.60 | 15.6M | |
| Verizon Communications | VZ | 43.61 | 43.80 | 43.04 | 43.30 | 15.4M |
| Comcast | CMCSA | 31.29 | 31.38 | 30.89 | 31.19 | 15.4M |
| Apple | AAPL | 588.21 | 589.25 | 580.80 | 585.74 | 12.8M |
| ConocoPhillips | COP | 55.34 | 55.55 | 53.99 | 54.44 | 11.8M |
| Merck | MRK | 39.17 | 39.38 | 39.00 | 39.21 | 11.4M |
| Abbott Laboratories | ABT | 62.85 | 62.99 | 62.43 | 62.82 | 10.8M |
| Home Depot | HD | 53.10 | 53.28 | 52.34 | 52.83 | 9.38M |
| Schlumberger | SLB | 66.83 | 67.23 | 65.00 | 65.54 | 9.31M |
| Altria | MO | 33.85 | 34.05 | 33.71 | 33.91 | 9.19M |
| Wal-Mart Stores | WMT | 67.86 | 68.54 | 67.78 | 68.52 | 8.99M |
| Pepsico | PEP | 69.14 | 69.24 | 68.29 | 68.91 | 8.8M |
| Bristol-Myers Squibb | BMY | 34.76 | 34.85 | 34.45 | 34.74 | 8.68M |
| General Motors | GM | 21.78 | 21.82 | 21.28 | 21.48 | 8.59M |
| McDonald's | MCD | 89.59 | 89.67 | 88.16 | 88.65 | 7.92M |
| Chevron | CVX | 104.04 | 104.55 | 102.59 | 103.63 | 7.61M |
| Coca-Cola | KO | 75.69 | 75.74 | 74.84 | 75.56 | 7.35M |
| Walt Disney & Co. | DIS | 47.64 | 47.97 | 47.43 | 47.73 | 7.26M |
| Alphabet | GOOGL | 579.81 | 580.00 | 573.51 | 577.51 | 4.69M |
| UnitedHealth Group | UNH | 59.95 | 60.23 | 59.30 | 59.60 | 4.34M |
| Amgen | AMGN | 73.02 | 73.75 | 72.53 | 72.79 | 4.14M |
| Gilead Sciences | GILD | 50.85 | 51.21 | 50.37 | 50.78 | 4.1M |
| Berkshire Hathaway | BRK.B | 82.98 | 83.00 | 81.90 | 82.46 | 3.8M |
| Boeing | BA | 72.70 | 73.46 | 72.35 | 73.01 | 3.47M |
| 3M | MMM | 87.93 | 88.28 | 87.35 | 87.54 | 3.45M |
| United Technologies | UTX | 76.36 | 76.72 | 75.45 | 75.91 | 3.44M |
| International Business Machines | IBM | 198.70 | 199.74 | 197.50 | 198.78 | 3.38M |
| Visa | V | 121.10 | 122.59 | 121.03 | 122.59 | 3.18M |
| Union Pacific | UNP | 117.85 | 117.96 | 116.20 | 117.29 | 2.81M |
| Amazon | AMZN | 224.51 | 224.74 | 220.84 | 223.02 | 2.44M |
Exchange Rates of June 20th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.470 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.360 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 100.910 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.808 GBP | 1 GBP = 1.237 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.079 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.801 GBP | 1 GBP = 1.249 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.282 CAD | 1 CAD = 0.780 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.542 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.990 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.038 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.480 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.078 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.241 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.726 CNY | 1 CNY = 0.149 CHF |
See what else happened on June 20th, 2012