Financial news on June 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.71 | 28.72 | 28.08 | 28.13 | 47.4M |
| Comcast | CMCSA | 40.50 | 41.01 | 39.92 | 40.39 | 27.6M |
| Pfizer | PFE | 33.21 | 33.75 | 33.15 | 33.56 | 25.7M |
| Apple | AAPL | 146.87 | 146.87 | 144.94 | 145.01 | 24.6M |
| AT&T Inc. | T | 38.77 | 38.92 | 38.60 | 38.66 | 21.7M |
| Intel | INTC | 35.45 | 35.45 | 34.84 | 34.86 | 21M |
| Microsoft | MSFT | 70.82 | 70.87 | 69.87 | 69.91 | 20.8M |
| Cisco Systems | CSCO | 31.94 | 32.16 | 31.84 | 31.85 | 17.9M |
| Verizon Communications | VZ | 46.40 | 46.41 | 45.74 | 45.94 | 16.7M |
| HP Inc. | HPQ | 17.68 | 17.96 | 17.64 | 17.83 | 16.3M |
| Oracle Corp. | ORCL | 45.76 | 46.32 | 45.60 | 45.84 | 15.2M |
| Coca-Cola | KO | 45.35 | 45.87 | 45.32 | 45.61 | 14.9M |
| FB | 152.88 | 153.84 | 152.21 | 152.25 | 14.6M | |
| Wells Fargo & Co. | WFC | 54.06 | 54.10 | 53.43 | 53.46 | 13.6M |
| ExxonMobil | XOM | 82.07 | 82.47 | 81.41 | 82.31 | 13.2M |
| Gilead Sciences | GILD | 64.89 | 66.00 | 64.02 | 65.59 | 12.8M |
| JPMorgan Chase | JPM | 87.75 | 87.92 | 87.37 | 87.52 | 11.2M |
| Merck | MRK | 63.68 | 64.96 | 63.58 | 64.53 | 10.1M |
| Wal-Mart Stores | WMT | 75.88 | 75.92 | 75.32 | 75.54 | 9.99M |
| Schlumberger | SLB | 67.05 | 67.05 | 66.04 | 66.75 | 9.56M |
| Abbott Laboratories | ABT | 48.89 | 49.30 | 48.75 | 48.77 | 8.49M |
| General Motors | GM | 34.34 | 34.52 | 34.15 | 34.40 | 8.29M |
| ConocoPhillips | COP | 45.41 | 46.04 | 45.30 | 45.82 | 7.73M |
| Walt Disney & Co. | DIS | 105.07 | 105.30 | 103.81 | 103.94 | 7.7M |
| Bristol-Myers Squibb | BMY | 55.27 | 56.41 | 55.10 | 55.66 | 7.45M |
| Procter & Gamble | PG | 89.77 | 90.21 | 89.61 | 89.63 | 5.66M |
| Visa | V | 94.79 | 94.96 | 94.33 | 94.38 | 5.62M |
| Chevron | CVX | 106.25 | 106.60 | 105.38 | 106.48 | 5.1M |
| Johnson & Johnson | JNJ | 133.90 | 134.76 | 133.90 | 134.22 | 5.07M |
| International Business Machines | IBM | 154.48 | 155.39 | 154.25 | 154.95 | 4.47M |
| Union Pacific | UNP | 111.25 | 111.54 | 108.27 | 108.35 | 4.21M |
| Home Depot | HD | 158.73 | 159.22 | 157.60 | 157.67 | 4.19M |
| Amazon | AMZN | 998.00 | 1004.88 | 992.02 | 992.59 | 4.04M |
| Amgen | AMGN | 165.43 | 168.70 | 164.79 | 166.29 | 3.8M |
| McDonald's | MCD | 154.27 | 155.28 | 153.84 | 154.07 | 3.61M |
| Pepsico | PEP | 117.29 | 118.14 | 117.18 | 117.95 | 3.6M |
| Altria | MO | 77.63 | 77.79 | 77.29 | 77.33 | 3.53M |
| Boeing | BA | 198.75 | 201.24 | 198.31 | 198.33 | 3.07M |
| United Technologies | UTX | 121.56 | 122.52 | 121.47 | 121.51 | 2.68M |
| UnitedHealth Group | UNH | 182.75 | 183.42 | 182.22 | 183.27 | 2.67M |
| Berkshire Hathaway | BRK.B | 171.68 | 171.68 | 170.45 | 170.55 | 2.46M |
| 3M | MMM | 213.45 | 214.57 | 213.05 | 213.36 | 1.53M |
| Alphabet | GOOGL | 975.31 | 980.79 | 968.20 | 968.99 | 1.27M |
Exchange Rates of June 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.898 EUR | 1 EUR = 1.114 USD |
| US Dollar | Japanese Yen | 1 USD = 111.381 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.792 GBP | 1 GBP = 1.263 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.226 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.780 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 124.017 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.602 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 20.290 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.778 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.112 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.666 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.231 CHF | 1 CHF = 0.813 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.620 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.007 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.086 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.176 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.816 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.652 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.362 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.145 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.729 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.614 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.003 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.692 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.005 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 20th, 2017