Financial news on November 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.23 | 34.97 | 34.10 | 34.58 | 100M |
| Intel | INTC | 25.35 | 25.75 | 24.91 | 25.52 | 74.7M |
| Cisco Systems | CSCO | 29.44 | 29.84 | 28.49 | 29.04 | 63.3M |
| Pfizer | PFE | 22.85 | 22.85 | 22.42 | 22.72 | 56M |
| Apple | AAPL | 165.67 | 171.79 | 163.53 | 168.85 | 55.1M |
| General Electric | GE | 38.15 | 38.61 | 37.50 | 38.04 | 43.3M |
| Wells Fargo & Co. | WFC | 30.27 | 30.98 | 29.70 | 30.42 | 39M |
| Oracle Corp. | ORCL | 20.44 | 20.94 | 20.23 | 20.69 | 34.6M |
| JPMorgan Chase | JPM | 41.37 | 42.35 | 40.28 | 41.63 | 33.3M |
| HP Inc. | HPQ | 50.58 | 50.69 | 48.62 | 49.56 | 32.5M |
| AT&T Inc. | T | 38.24 | 38.41 | 37.69 | 38.03 | 32.1M |
| ExxonMobil | XOM | 84.98 | 88.72 | 84.97 | 87.82 | 31.8M |
| Home Depot | HD | 28.19 | 28.75 | 27.95 | 28.50 | 26.6M |
| Comcast | CMCSA | 19.51 | 19.68 | 18.99 | 19.37 | 25.6M |
| Wal-Mart Stores | WMT | 45.45 | 46.21 | 44.70 | 45.50 | 25.6M |
| ConocoPhillips | COP | 77.54 | 79.87 | 77.54 | 79.29 | 20.2M |
| Alphabet | GOOGL | 636.48 | 659.10 | 632.87 | 648.54 | 19.7M |
| Bristol-Myers Squibb | BMY | 28.13 | 28.48 | 27.89 | 28.11 | 16.5M |
| Johnson & Johnson | JNJ | 67.83 | 67.95 | 67.20 | 67.64 | 15.5M |
| Verizon Communications | VZ | 43.03 | 43.73 | 42.71 | 43.16 | 14.8M |
| Merck | MRK | 58.23 | 58.40 | 57.34 | 57.92 | 14.3M |
| Abbott Laboratories | ABT | 55.02 | 55.80 | 54.80 | 55.58 | 13.7M |
| Procter & Gamble | PG | 73.08 | 73.85 | 72.46 | 73.21 | 12.8M |
| Amazon | AMZN | 79.86 | 82.00 | 78.31 | 80.39 | 11.6M |
| Chevron | CVX | 85.05 | 88.61 | 85.05 | 87.90 | 10.9M |
| Coca-Cola | KO | 62.52 | 63.10 | 62.10 | 62.79 | 10.8M |
| Altria | MO | 74.11 | 74.40 | 73.31 | 73.81 | 10.5M |
| Walt Disney & Co. | DIS | 31.47 | 31.89 | 31.02 | 31.55 | 9.43M |
| McDonald's | MCD | 58.60 | 58.81 | 57.90 | 58.48 | 9.41M |
| Schlumberger | SLB | 91.77 | 94.18 | 91.31 | 93.26 | 9.09M |
| Amgen | AMGN | 54.59 | 55.40 | 53.27 | 54.13 | 9.06M |
| Boeing | BA | 88.31 | 88.95 | 86.92 | 87.86 | 8.74M |
| UnitedHealth Group | UNH | 53.47 | 54.45 | 53.35 | 54.07 | 8.67M |
| International Business Machines | IBM | 102.59 | 104.97 | 101.38 | 103.42 | 8.39M |
| Pepsico | PEP | 75.35 | 75.58 | 73.97 | 74.84 | 8.16M |
| Gilead Sciences | GILD | 43.61 | 44.28 | 42.82 | 43.75 | 7.77M |
| United Technologies | UTX | 73.80 | 75.00 | 73.56 | 74.32 | 5.33M |
| 3M | MMM | 81.99 | 82.68 | 81.02 | 82.11 | 4.43M |
| Union Pacific | UNP | 125.15 | 127.85 | 124.49 | 126.45 | 2.35M |
| Berkshire Hathaway | BRK.B | 4563.00 | 4584.00 | 4544.00 | 4551.50 | 25.4K |
Exchange Rates of November 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.021 USD |
| US Dollar | Swiss Franc | 1 USD = 1.106 CHF | 1 CHF = 0.904 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.424 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 163.200 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.718 GBP | 1 GBP = 1.393 EUR |
| Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.641 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.440 GBP | 1 GBP = 2.275 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.017 AUD | 1 AUD = 0.983 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.890 CAD | 1 CAD = 1.124 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.005 CHF | 1 CHF = 0.995 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.315 AUD | 1 AUD = 0.432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.024 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.129 CHF | 1 CHF = 0.886 CAD |
See what else happened on November 20th, 2007