Financial news on October 20th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.88 | 23.88 | 23.35 | 23.61 | 88.7M |
| Microsoft | MSFT | 27.26 | 27.34 | 26.40 | 27.04 | 76.3M |
| General Electric | GE | 16.57 | 16.80 | 16.33 | 16.63 | 55.1M |
| Pfizer | PFE | 18.78 | 18.95 | 18.52 | 18.73 | 42M |
| JPMorgan Chase | JPM | 32.32 | 33.19 | 31.67 | 33.13 | 41.7M |
| Cisco Systems | CSCO | 17.20 | 17.26 | 16.80 | 17.19 | 39.7M |
| Abbott Laboratories | ABT | 53.50 | 54.38 | 53.30 | 54.05 | 36.5M |
| Wells Fargo & Co. | WFC | 25.24 | 25.91 | 24.92 | 25.76 | 35.4M |
| AT&T Inc. | T | 28.79 | 29.05 | 28.63 | 28.99 | 31.4M |
| Oracle Corp. | ORCL | 31.59 | 31.75 | 30.88 | 31.53 | 25.1M |
| ExxonMobil | XOM | 78.32 | 79.11 | 77.83 | 78.71 | 22.2M |
| Apple | AAPL | 400.00 | 400.35 | 394.21 | 395.31 | 19.6M |
| HP Inc. | HPQ | 24.89 | 25.02 | 24.25 | 24.74 | 18.7M |
| Comcast | CMCSA | 23.61 | 23.87 | 23.03 | 23.57 | 15M |
| Merck | MRK | 32.70 | 32.94 | 32.31 | 32.80 | 13.6M |
| Schlumberger | SLB | 68.00 | 68.81 | 66.50 | 67.99 | 13.1M |
| Altria | MO | 27.44 | 27.81 | 27.23 | 27.25 | 13M |
| Wal-Mart Stores | WMT | 56.20 | 56.88 | 56.05 | 56.37 | 12.6M |
| Verizon Communications | VZ | 36.87 | 37.25 | 36.62 | 37.10 | 12.4M |
| Bristol-Myers Squibb | BMY | 32.40 | 32.67 | 32.26 | 32.44 | 11.6M |
| Johnson & Johnson | JNJ | 62.96 | 63.13 | 62.31 | 62.53 | 11.6M |
| ConocoPhillips | COP | 69.48 | 70.62 | 69.00 | 70.27 | 11.3M |
| General Motors | GM | 23.02 | 23.18 | 22.51 | 22.96 | 9.49M |
| Home Depot | HD | 35.60 | 35.85 | 35.16 | 35.73 | 9.48M |
| Chevron | CVX | 102.68 | 103.66 | 101.72 | 103.39 | 8.71M |
| UnitedHealth Group | UNH | 46.68 | 46.99 | 45.94 | 46.88 | 7.99M |
| Procter & Gamble | PG | 64.90 | 65.28 | 64.47 | 65.09 | 7.73M |
| International Business Machines | IBM | 178.13 | 179.24 | 176.17 | 177.25 | 7.51M |
| Walt Disney & Co. | DIS | 33.85 | 34.12 | 33.25 | 33.84 | 7.32M |
| McDonald's | MCD | 90.00 | 90.15 | 88.38 | 89.01 | 6.97M |
| Alphabet | GOOGL | 581.90 | 588.89 | 579.51 | 583.67 | 6.75M |
| Coca-Cola | KO | 67.49 | 67.58 | 66.58 | 67.12 | 6.66M |
| Boeing | BA | 63.01 | 63.73 | 62.18 | 62.49 | 6.29M |
| Berkshire Hathaway | BRK.B | 74.39 | 76.00 | 74.23 | 75.87 | 6.26M |
| Pepsico | PEP | 62.28 | 62.46 | 61.89 | 62.12 | 6.21M |
| Gilead Sciences | GILD | 40.80 | 41.25 | 40.40 | 41.01 | 5.99M |
| Union Pacific | UNP | 93.18 | 95.98 | 93.00 | 94.59 | 5.42M |
| United Technologies | UTX | 73.58 | 74.65 | 72.57 | 74.25 | 5.02M |
| Amazon | AMZN | 232.13 | 234.74 | 229.80 | 233.61 | 4.52M |
| Visa | V | 90.80 | 91.97 | 90.27 | 91.35 | 4.41M |
| 3M | MMM | 77.77 | 79.06 | 77.11 | 78.68 | 4.09M |
| Amgen | AMGN | 57.49 | 57.80 | 56.43 | 57.27 | 4.09M |
Exchange Rates of October 20th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.820 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.119 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.384 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 105.840 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.346 AUD | 1 AUD = 0.743 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.795 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.824 GBP | 1 GBP = 1.214 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.271 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.322 CAD | 1 CAD = 0.756 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.543 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.411 CHF | 1 CHF = 0.709 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.080 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.533 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.137 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.287 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.139 CNY | 1 CNY = 0.140 CHF |
See what else happened on October 20th, 2011