Financial news on November 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.33 | 25.38 | 25.08 | 25.11 | 70.7M |
| Intel | INTC | 32.18 | 32.37 | 31.93 | 32.32 | 45.6M |
| Cisco Systems | CSCO | 22.12 | 22.28 | 21.55 | 22.17 | 37.1M |
| Merck | MRK | 43.57 | 43.80 | 41.75 | 42.21 | 34M |
| Oracle Corp. | ORCL | 11.92 | 12.00 | 11.75 | 11.88 | 31.8M |
| General Electric | GE | 29.08 | 29.95 | 28.53 | 28.56 | 25M |
| Pfizer | PFE | 33.65 | 33.69 | 32.94 | 33.18 | 24.9M |
| ExxonMobil | XOM | 35.64 | 35.70 | 35.16 | 35.34 | 16.1M |
| HP Inc. | HPQ | 21.64 | 21.79 | 21.00 | 21.28 | 15.2M |
| Amgen | AMGN | 59.03 | 60.34 | 58.46 | 59.95 | 13.3M |
| Walt Disney & Co. | DIS | 22.74 | 22.78 | 22.38 | 22.58 | 10.4M |
| Verizon Communications | VZ | 32.05 | 32.47 | 31.85 | 32.20 | 9.32M |
| Amazon | AMZN | 49.00 | 49.20 | 47.76 | 48.58 | 9.19M |
| AT&T Inc. | T | 23.10 | 23.23 | 22.90 | 23.03 | 9.1M |
| Wal-Mart Stores | WMT | 55.20 | 55.23 | 54.67 | 54.81 | 8.61M |
| Johnson & Johnson | JNJ | 51.49 | 51.50 | 50.60 | 50.88 | 7.78M |
| Abbott Laboratories | ABT | 43.54 | 43.90 | 43.43 | 43.67 | 7.73M |
| Comcast | CMCSA | 31.16 | 31.70 | 30.76 | 31.58 | 6.92M |
| JPMorgan Chase | JPM | 34.85 | 35.14 | 34.75 | 35.00 | 6.83M |
| Home Depot | HD | 35.55 | 35.79 | 35.30 | 35.66 | 6.22M |
| Bristol-Myers Squibb | BMY | 26.15 | 26.22 | 25.87 | 26.05 | 5.94M |
| International Business Machines | IBM | 88.40 | 88.85 | 88.23 | 88.63 | 5.94M |
| Wells Fargo & Co. | WFC | 56.73 | 56.78 | 56.26 | 56.50 | 5.52M |
| Altria | MO | 50.05 | 50.46 | 50.00 | 50.09 | 4.91M |
| McDonald's | MCD | 24.97 | 25.26 | 24.89 | 24.97 | 4.47M |
| Apple | AAPL | 20.34 | 20.58 | 19.85 | 20.28 | 4.32M |
| UnitedHealth Group | UNH | 51.55 | 51.75 | 50.58 | 51.72 | 3.55M |
| Gilead Sciences | GILD | 55.65 | 57.05 | 55.45 | 56.80 | 3.49M |
| Coca-Cola | KO | 46.37 | 46.52 | 46.20 | 46.42 | 3.32M |
| Boeing | BA | 39.35 | 39.48 | 38.50 | 38.86 | 2.79M |
| Procter & Gamble | PG | 95.70 | 96.50 | 95.51 | 95.76 | 2.54M |
| ConocoPhillips | COP | 57.40 | 57.47 | 56.41 | 56.45 | 2.46M |
| Pepsico | PEP | 47.55 | 47.62 | 47.25 | 47.51 | 2.4M |
| Chevron | CVX | 74.07 | 74.50 | 73.40 | 73.48 | 2.14M |
| United Technologies | UTX | 83.55 | 84.06 | 83.15 | 83.90 | 2.1M |
| 3M | MMM | 76.98 | 77.73 | 76.75 | 77.51 | 2.05M |
| Schlumberger | SLB | 46.42 | 46.47 | 46.00 | 46.26 | 1.97M |
| Union Pacific | UNP | 62.97 | 63.07 | 62.78 | 63.06 | 903K |
| Berkshire Hathaway | BRK.B | 2750.00 | 2760.00 | 2742.00 | 2758.00 | 15.4K |
Exchange Rates of November 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 129.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.430 EUR |
| Euro | Australian Dollar | 1 EUR = 1.646 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.353 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.211 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
See what else happened on November 21st, 2003