Financial news on November 21, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.33 25.38 25.08 25.11 70.7M
Intel INTC 32.18 32.37 31.93 32.32 45.6M
Cisco Systems CSCO 22.12 22.28 21.55 22.17 37.1M
Merck MRK 43.57 43.80 41.75 42.21 34M
Oracle Corp. ORCL 11.92 12.00 11.75 11.88 31.8M
General Electric GE 29.08 29.95 28.53 28.56 25M
Pfizer PFE 33.65 33.69 32.94 33.18 24.9M
ExxonMobil XOM 35.64 35.70 35.16 35.34 16.1M
HP Inc. HPQ 21.64 21.79 21.00 21.28 15.2M
Amgen AMGN 59.03 60.34 58.46 59.95 13.3M
Walt Disney & Co. DIS 22.74 22.78 22.38 22.58 10.4M
Verizon Communications VZ 32.05 32.47 31.85 32.20 9.32M
Amazon AMZN 49.00 49.20 47.76 48.58 9.19M
AT&T Inc. T 23.10 23.23 22.90 23.03 9.1M
Wal-Mart Stores WMT 55.20 55.23 54.67 54.81 8.61M
Johnson & Johnson JNJ 51.49 51.50 50.60 50.88 7.78M
Abbott Laboratories ABT 43.54 43.90 43.43 43.67 7.73M
Comcast CMCSA 31.16 31.70 30.76 31.58 6.92M
JPMorgan Chase JPM 34.85 35.14 34.75 35.00 6.83M
Home Depot HD 35.55 35.79 35.30 35.66 6.22M
Bristol-Myers Squibb BMY 26.15 26.22 25.87 26.05 5.94M
International Business Machines IBM 88.40 88.85 88.23 88.63 5.94M
Wells Fargo & Co. WFC 56.73 56.78 56.26 56.50 5.52M
Altria MO 50.05 50.46 50.00 50.09 4.91M
McDonald's MCD 24.97 25.26 24.89 24.97 4.47M
Apple AAPL 20.34 20.58 19.85 20.28 4.32M
UnitedHealth Group UNH 51.55 51.75 50.58 51.72 3.55M
Gilead Sciences GILD 55.65 57.05 55.45 56.80 3.49M
Coca-Cola KO 46.37 46.52 46.20 46.42 3.32M
Boeing BA 39.35 39.48 38.50 38.86 2.79M
Procter & Gamble PG 95.70 96.50 95.51 95.76 2.54M
ConocoPhillips COP 57.40 57.47 56.41 56.45 2.46M
Pepsico PEP 47.55 47.62 47.25 47.51 2.4M
Chevron CVX 74.07 74.50 73.40 73.48 2.14M
United Technologies UTX 83.55 84.06 83.15 83.90 2.1M
3M MMM 76.98 77.73 76.75 77.51 2.05M
Schlumberger SLB 46.42 46.47 46.00 46.26 1.97M
Union Pacific UNP 62.97 63.07 62.78 63.06 903K
Berkshire Hathaway BRK.B 2750.00 2760.00 2742.00 2758.00 15.4K
Exchange Rates of November 21, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.800 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.303 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 1.298 CHF 1 CHF = 0.771 USD
Euro Japanese Yen 1 EUR = 129.670 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.699 GBP 1 GBP = 1.430 EUR
Euro Australian Dollar 1 EUR = 1.646 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.552 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.353 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.211 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.943 CAD 1 CAD = 1.061 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.065 AUD

See what else happened on November 21, 2003