Financial news on November 21, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.6125.2924.5225.2344.1M
Cisco SystemsCSCO21.3621.4921.2521.4740.7M
FacebookFB46.9947.4646.6946.7034.9M
General MotorsGM38.8539.0038.0438.1233.9M
General ElectricGE27.0227.0226.7626.9130.4M
Coca-ColaKO40.2040.5040.1040.4326.4M
PfizerPFE31.8532.1631.7831.9726.1M
MicrosoftMSFT37.2737.5337.2637.4023.1M
AT&T Inc.T35.4535.5835.1835.3023M
JPMorgan ChaseJPM56.2857.4056.2857.2222.8M
Wells Fargo & Co.WFC43.8144.3943.7944.0816.4M
McDonald'sMCD97.8098.0997.5997.7012.9M
MerckMRK48.2248.7048.1648.6212.8M
AltriaMO37.6437.6436.6837.1412.6M
Oracle Corp.ORCL34.8435.0534.7134.9411.8M
HP Inc.HPQ25.2025.2424.9725.0311.3M
AppleAAPL517.60521.21513.67521.149.36M
Gilead SciencesGILD71.2271.8771.2171.639.16M
ExxonMobilXOM94.8595.3994.6394.699.13M
AmgenAMGN115.81116.38110.75112.257.46M
Procter & GamblePG84.8484.8984.5184.677.29M
ComcastCMCSA47.1447.7146.9247.457.08M
Johnson & JohnsonJNJ95.4695.7595.0595.206.9M
Verizon CommunicationsVZ50.6050.8050.3550.386.61M
Bristol-Myers SquibbBMY52.0052.3651.7752.355.91M
SchlumbergerSLB90.8191.1490.3991.015.77M
Home DepotHD80.0680.0679.3679.835.62M
Abbott LaboratoriesABT38.3838.4737.9938.075.05M
ChevronCVX122.36123.60122.36123.464.88M
BoeingBA132.45133.29131.20132.934.7M
Walt Disney & Co.DIS69.4670.0169.2769.944.5M
International Business MachinesIBM185.54185.75183.41184.134.46M
UnitedHealth GroupUNH72.3973.6872.3772.914.37M
ConocoPhillipsCOP72.4773.6072.4073.343.99M
Wal-Mart StoresWMT78.7479.2078.5578.863.84M
Union PacificUNP158.91161.85158.05160.783.4M
Berkshire HathawayBRK.B115.32116.51114.71116.423.2M
VisaV199.28202.00197.45201.613.19M
PepsicoPEP85.7985.9285.2285.623.14M
AlphabetGOOGL1027.001038.311026.001034.072.18M
AmazonAMZN364.05369.25363.30368.921.96M
United TechnologiesUTX109.12109.85108.99109.771.96M
3MMMM129.69130.41129.59130.351.58M
Exchange Rates of November 21, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.150 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.052 CAD1 CAD = 0.951 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.096 USD
US DollarChinese Yuan1 USD = 6.093 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 136.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.202 EUR
EuroAustralian Dollar1 EUR = 1.460 AUD1 AUD = 0.685 EUR
EuroCanadian Dollar1 EUR = 1.418 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.212 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenAustralian Dollar1 JPY = 1.070 AUD1 AUD = 0.935 JPY
Japanese YenCanadian Dollar1 JPY = 1.039 CAD1 CAD = 0.962 JPY
Japanese YenSwiss Franc1 JPY = 0.902 CHF1 CHF = 1.108 JPY
Pound SterlingAustralian Dollar1 GBP = 1.754 AUD1 AUD = 0.570 GBP
Pound SterlingCanadian Dollar1 GBP = 1.704 CAD1 CAD = 0.587 GBP
Pound SterlingSwiss Franc1 GBP = 1.478 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 9.869 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.842 CHF1 CHF = 1.187 AUD
Australian DollarChinese Yuan1 AUD = 5.625 CNY1 CNY = 0.178 AUD
Canadian DollarSwiss Franc1 CAD = 0.868 CHF1 CHF = 1.153 CAD
Canadian DollarChinese Yuan1 CAD = 5.790 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.671 CNY1 CNY = 0.150 CHF

See what else happened on November 21, 2013