Financial news on November 21, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.61 25.29 24.52 25.23 44.1M
Cisco Systems CSCO 21.36 21.49 21.25 21.47 40.7M
Facebook FB 46.99 47.46 46.69 46.70 34.9M
General Motors GM 38.85 39.00 38.04 38.12 33.9M
General Electric GE 27.02 27.02 26.76 26.91 30.4M
Coca-Cola KO 40.20 40.50 40.10 40.43 26.4M
Pfizer PFE 31.85 32.16 31.78 31.97 26.1M
Microsoft MSFT 37.27 37.53 37.26 37.40 23.1M
AT&T Inc. T 35.45 35.58 35.18 35.30 23M
JPMorgan Chase JPM 56.28 57.40 56.28 57.22 22.8M
Wells Fargo & Co. WFC 43.81 44.39 43.79 44.08 16.4M
McDonald's MCD 97.80 98.09 97.59 97.70 12.9M
Merck MRK 48.22 48.70 48.16 48.62 12.8M
Altria MO 37.64 37.64 36.68 37.14 12.6M
Oracle Corp. ORCL 34.84 35.05 34.71 34.94 11.8M
HP Inc. HPQ 25.20 25.24 24.97 25.03 11.3M
Apple AAPL 517.60 521.21 513.67 521.14 9.36M
Gilead Sciences GILD 71.22 71.87 71.21 71.63 9.16M
ExxonMobil XOM 94.85 95.39 94.63 94.69 9.13M
Amgen AMGN 115.81 116.38 110.75 112.25 7.46M
Procter & Gamble PG 84.84 84.89 84.51 84.67 7.29M
Comcast CMCSA 47.14 47.71 46.92 47.45 7.08M
Johnson & Johnson JNJ 95.46 95.75 95.05 95.20 6.9M
Verizon Communications VZ 50.60 50.80 50.35 50.38 6.61M
Bristol-Myers Squibb BMY 52.00 52.36 51.77 52.35 5.91M
Schlumberger SLB 90.81 91.14 90.39 91.01 5.77M
Home Depot HD 80.06 80.06 79.36 79.83 5.62M
Abbott Laboratories ABT 38.38 38.47 37.99 38.07 5.05M
Chevron CVX 122.36 123.60 122.36 123.46 4.88M
Boeing BA 132.45 133.29 131.20 132.93 4.7M
Walt Disney & Co. DIS 69.46 70.01 69.27 69.94 4.5M
International Business Machines IBM 185.54 185.75 183.41 184.13 4.46M
UnitedHealth Group UNH 72.39 73.68 72.37 72.91 4.37M
ConocoPhillips COP 72.47 73.60 72.40 73.34 3.99M
Wal-Mart Stores WMT 78.74 79.20 78.55 78.86 3.84M
Union Pacific UNP 158.91 161.85 158.05 160.78 3.4M
Berkshire Hathaway BRK.B 115.32 116.51 114.71 116.42 3.2M
Visa V 199.28 202.00 197.45 201.61 3.19M
Pepsico PEP 85.79 85.92 85.22 85.62 3.14M
Alphabet GOOGL 1027.00 1038.31 1026.00 1034.07 2.18M
Amazon AMZN 364.05 369.25 363.30 368.92 1.96M
United Technologies UTX 109.12 109.85 108.99 109.77 1.96M
3M MMM 129.69 130.41 129.59 130.35 1.58M
Exchange Rates of November 21, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.150 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.052 CAD 1 CAD = 0.951 USD
US Dollar Swiss Franc 1 USD = 0.913 CHF 1 CHF = 1.096 USD
US Dollar Chinese Yuan 1 USD = 6.093 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 136.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.832 GBP 1 GBP = 1.202 EUR
Euro Australian Dollar 1 EUR = 1.460 AUD 1 AUD = 0.685 EUR
Euro Canadian Dollar 1 EUR = 1.418 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.212 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Australian Dollar 1 JPY = 1.070 AUD 1 AUD = 0.935 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.039 CAD 1 CAD = 0.962 JPY
Japanese Yen Swiss Franc 1 JPY = 0.902 CHF 1 CHF = 1.108 JPY
Pound Sterling Australian Dollar 1 GBP = 1.754 AUD 1 AUD = 0.570 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.704 CAD 1 CAD = 0.587 GBP
Pound Sterling Swiss Franc 1 GBP = 1.478 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.869 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.971 CAD 1 CAD = 1.030 AUD
Australian Dollar Swiss Franc 1 AUD = 0.842 CHF 1 CHF = 1.187 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.625 CNY 1 CNY = 0.178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.868 CHF 1 CHF = 1.153 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.790 CNY 1 CNY = 0.173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.671 CNY 1 CNY = 0.150 CHF

See what else happened on November 21, 2013