Financial news on November 21st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.61 | 25.29 | 24.52 | 25.23 | 44.1M |
| Cisco Systems | CSCO | 21.36 | 21.49 | 21.25 | 21.47 | 40.7M |
| FB | 46.99 | 47.46 | 46.69 | 46.70 | 34.9M | |
| General Motors | GM | 38.85 | 39.00 | 38.04 | 38.12 | 33.9M |
| General Electric | GE | 27.02 | 27.02 | 26.76 | 26.91 | 30.4M |
| Coca-Cola | KO | 40.20 | 40.50 | 40.10 | 40.43 | 26.4M |
| Pfizer | PFE | 31.85 | 32.16 | 31.78 | 31.97 | 26.1M |
| Microsoft | MSFT | 37.27 | 37.53 | 37.26 | 37.40 | 23.1M |
| AT&T Inc. | T | 35.45 | 35.58 | 35.18 | 35.30 | 23M |
| JPMorgan Chase | JPM | 56.28 | 57.40 | 56.28 | 57.22 | 22.8M |
| Wells Fargo & Co. | WFC | 43.81 | 44.39 | 43.79 | 44.08 | 16.4M |
| McDonald's | MCD | 97.80 | 98.09 | 97.59 | 97.70 | 12.9M |
| Merck | MRK | 48.22 | 48.70 | 48.16 | 48.62 | 12.8M |
| Altria | MO | 37.64 | 37.64 | 36.68 | 37.14 | 12.6M |
| Oracle Corp. | ORCL | 34.84 | 35.05 | 34.71 | 34.94 | 11.8M |
| HP Inc. | HPQ | 25.20 | 25.24 | 24.97 | 25.03 | 11.3M |
| Apple | AAPL | 517.60 | 521.21 | 513.67 | 521.14 | 9.36M |
| Gilead Sciences | GILD | 71.22 | 71.87 | 71.21 | 71.63 | 9.16M |
| ExxonMobil | XOM | 94.85 | 95.39 | 94.63 | 94.69 | 9.13M |
| Amgen | AMGN | 115.81 | 116.38 | 110.75 | 112.25 | 7.46M |
| Procter & Gamble | PG | 84.84 | 84.89 | 84.51 | 84.67 | 7.29M |
| Comcast | CMCSA | 47.14 | 47.71 | 46.92 | 47.45 | 7.08M |
| Johnson & Johnson | JNJ | 95.46 | 95.75 | 95.05 | 95.20 | 6.9M |
| Verizon Communications | VZ | 50.60 | 50.80 | 50.35 | 50.38 | 6.61M |
| Bristol-Myers Squibb | BMY | 52.00 | 52.36 | 51.77 | 52.35 | 5.91M |
| Schlumberger | SLB | 90.81 | 91.14 | 90.39 | 91.01 | 5.77M |
| Home Depot | HD | 80.06 | 80.06 | 79.36 | 79.83 | 5.62M |
| Abbott Laboratories | ABT | 38.38 | 38.47 | 37.99 | 38.07 | 5.05M |
| Chevron | CVX | 122.36 | 123.60 | 122.36 | 123.46 | 4.88M |
| Boeing | BA | 132.45 | 133.29 | 131.20 | 132.93 | 4.7M |
| Walt Disney & Co. | DIS | 69.46 | 70.01 | 69.27 | 69.94 | 4.5M |
| International Business Machines | IBM | 185.54 | 185.75 | 183.41 | 184.13 | 4.46M |
| UnitedHealth Group | UNH | 72.39 | 73.68 | 72.37 | 72.91 | 4.37M |
| ConocoPhillips | COP | 72.47 | 73.60 | 72.40 | 73.34 | 3.99M |
| Wal-Mart Stores | WMT | 78.74 | 79.20 | 78.55 | 78.86 | 3.84M |
| Union Pacific | UNP | 158.91 | 161.85 | 158.05 | 160.78 | 3.4M |
| Berkshire Hathaway | BRK.B | 115.32 | 116.51 | 114.71 | 116.42 | 3.2M |
| Visa | V | 199.28 | 202.00 | 197.45 | 201.61 | 3.19M |
| Pepsico | PEP | 85.79 | 85.92 | 85.22 | 85.62 | 3.14M |
| Alphabet | GOOGL | 1027.00 | 1038.31 | 1026.00 | 1034.07 | 2.18M |
| Amazon | AMZN | 364.05 | 369.25 | 363.30 | 368.92 | 1.96M |
| United Technologies | UTX | 109.12 | 109.85 | 108.99 | 109.77 | 1.96M |
| 3M | MMM | 129.69 | 130.41 | 129.59 | 130.35 | 1.58M |
Exchange Rates of November 21st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.150 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.096 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 136.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.202 EUR |
| Euro | Australian Dollar | 1 EUR = 1.460 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.212 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.039 CAD | 1 CAD = 0.962 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.902 CHF | 1 CHF = 1.108 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.754 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.704 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.869 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.187 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.625 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.868 CHF | 1 CHF = 1.153 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.790 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.671 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 21st, 2013