Financial news on August 22nd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 30.44 | 30.78 | 30.37 | 30.63 | 28.7M |
Pfizer | PFE | 34.80 | 35.28 | 34.76 | 34.84 | 26M |
Apple | AAPL | 108.86 | 109.10 | 107.85 | 108.51 | 25.8M |
General Electric | GE | 31.17 | 31.43 | 31.08 | 31.32 | 20.5M |
AT&T Inc. | T | 40.92 | 40.99 | 40.55 | 40.91 | 17.7M |
Microsoft | MSFT | 57.60 | 57.75 | 57.26 | 57.67 | 15.2M |
Intel | INTC | 35.20 | 35.45 | 35.12 | 35.36 | 14.9M |
FB | 123.33 | 124.83 | 123.11 | 124.15 | 14.4M | |
HP Inc. | HPQ | 14.36 | 14.39 | 14.26 | 14.37 | 13.1M |
Bristol-Myers Squibb | BMY | 59.65 | 59.68 | 59.01 | 59.26 | 11.1M |
Wal-Mart Stores | WMT | 73.06 | 73.14 | 72.45 | 72.70 | 10.3M |
Oracle Corp. | ORCL | 41.11 | 41.39 | 41.11 | 41.22 | 9.83M |
Wells Fargo & Co. | WFC | 48.64 | 48.74 | 48.50 | 48.63 | 9.21M |
JPMorgan Chase | JPM | 65.75 | 65.88 | 65.41 | 65.80 | 9.06M |
Coca-Cola | KO | 43.94 | 43.95 | 43.73 | 43.74 | 8.69M |
General Motors | GM | 31.79 | 31.95 | 31.70 | 31.87 | 8.31M |
ExxonMobil | XOM | 87.31 | 88.10 | 86.85 | 87.99 | 8.24M |
Verizon Communications | VZ | 52.58 | 52.69 | 52.17 | 52.55 | 8.18M |
Visa | V | 80.34 | 81.08 | 79.96 | 81.06 | 7.95M |
Gilead Sciences | GILD | 80.89 | 81.53 | 80.60 | 80.92 | 7.52M |
Johnson & Johnson | JNJ | 119.90 | 119.90 | 118.95 | 119.13 | 6.54M |
Abbott Laboratories | ABT | 44.08 | 44.36 | 43.79 | 44.17 | 6.52M |
Merck | MRK | 63.25 | 63.64 | 63.08 | 63.55 | 6.45M |
ConocoPhillips | COP | 42.74 | 42.93 | 42.31 | 42.63 | 6.18M |
Procter & Gamble | PG | 87.14 | 87.21 | 86.58 | 86.85 | 5.92M |
Comcast | CMCSA | 66.36 | 66.47 | 65.82 | 66.44 | 5.7M |
Walt Disney & Co. | DIS | 96.47 | 96.47 | 95.65 | 95.87 | 5.5M |
Chevron | CVX | 101.75 | 102.40 | 101.24 | 101.94 | 5.49M |
Schlumberger | SLB | 82.65 | 82.71 | 81.61 | 82.05 | 5.09M |
McDonald's | MCD | 115.00 | 115.73 | 114.65 | 115.42 | 4.48M |
Altria | MO | 66.39 | 66.47 | 66.09 | 66.34 | 2.96M |
Home Depot | HD | 135.60 | 135.85 | 135.02 | 135.34 | 2.75M |
Amgen | AMGN | 173.74 | 175.18 | 173.22 | 174.35 | 2.6M |
Boeing | BA | 134.30 | 135.67 | 133.84 | 134.99 | 2.52M |
United Technologies | UTX | 108.52 | 108.99 | 108.14 | 108.50 | 2.45M |
Pepsico | PEP | 108.08 | 108.21 | 107.77 | 107.96 | 2.3M |
International Business Machines | IBM | 160.00 | 160.57 | 159.13 | 160.00 | 2.04M |
Union Pacific | UNP | 95.30 | 95.80 | 95.06 | 95.33 | 1.95M |
Berkshire Hathaway | BRK.B | 148.51 | 148.80 | 147.85 | 148.45 | 1.77M |
Amazon | AMZN | 757.50 | 759.85 | 752.10 | 759.48 | 1.68M |
UnitedHealth Group | UNH | 142.11 | 143.00 | 141.71 | 142.09 | 1.59M |
3M | MMM | 179.18 | 179.59 | 178.37 | 179.07 | 1.34M |
Alphabet | GOOGL | 798.51 | 799.30 | 794.33 | 796.95 | 853K |
Exchange Rates of August 22nd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.132 USD |
US Dollar | Japanese Yen | 1 USD = 100.347 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
US Dollar | Australian Dollar | 1 USD = 1.310 AUD | 1 AUD = 0.763 USD |
US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
US Dollar | Chinese Yuan | 1 USD = 6.648 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 18.298 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.371 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 113.596 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.674 EUR |
Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.683 EUR |
Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
Euro | Chinese Yuan | 1 EUR = 7.524 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 20.712 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.478 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.106 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.485 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 11.990 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.721 AUD | 1 AUD = 0.581 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.700 CAD | 1 CAD = 0.588 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.264 CHF | 1 CHF = 0.791 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.732 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.028 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.994 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.362 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.073 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.969 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.381 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.345 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.136 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.139 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.462 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.907 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.015 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.697 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 22nd, 2016