Financial news on August 22nd, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO30.4430.7830.3730.6328.7M
PfizerPFE34.8035.2834.7634.8426M
AppleAAPL108.86109.10107.85108.5125.8M
General ElectricGE31.1731.4331.0831.3220.5M
AT&T Inc.T40.9240.9940.5540.9117.7M
MicrosoftMSFT57.6057.7557.2657.6715.2M
IntelINTC35.2035.4535.1235.3614.9M
FacebookFB123.33124.83123.11124.1514.4M
HP Inc.HPQ14.3614.3914.2614.3713.1M
Bristol-Myers SquibbBMY59.6559.6859.0159.2611.1M
Wal-Mart StoresWMT73.0673.1472.4572.7010.3M
Oracle Corp.ORCL41.1141.3941.1141.229.83M
Wells Fargo & Co.WFC48.6448.7448.5048.639.21M
JPMorgan ChaseJPM65.7565.8865.4165.809.06M
Coca-ColaKO43.9443.9543.7343.748.69M
General MotorsGM31.7931.9531.7031.878.31M
ExxonMobilXOM87.3188.1086.8587.998.24M
Verizon CommunicationsVZ52.5852.6952.1752.558.18M
VisaV80.3481.0879.9681.067.95M
Gilead SciencesGILD80.8981.5380.6080.927.52M
Johnson & JohnsonJNJ119.90119.90118.95119.136.54M
Abbott LaboratoriesABT44.0844.3643.7944.176.52M
MerckMRK63.2563.6463.0863.556.45M
ConocoPhillipsCOP42.7442.9342.3142.636.18M
Procter & GamblePG87.1487.2186.5886.855.92M
ComcastCMCSA66.3666.4765.8266.445.7M
Walt Disney & Co.DIS96.4796.4795.6595.875.5M
ChevronCVX101.75102.40101.24101.945.49M
SchlumbergerSLB82.6582.7181.6182.055.09M
McDonald'sMCD115.00115.73114.65115.424.48M
AltriaMO66.3966.4766.0966.342.96M
Home DepotHD135.60135.85135.02135.342.75M
AmgenAMGN173.74175.18173.22174.352.6M
BoeingBA134.30135.67133.84134.992.52M
United TechnologiesUTX108.52108.99108.14108.502.45M
PepsicoPEP108.08108.21107.77107.962.3M
International Business MachinesIBM160.00160.57159.13160.002.04M
Union PacificUNP95.3095.8095.0695.331.95M
Berkshire HathawayBRK.B148.51148.80147.85148.451.77M
AmazonAMZN757.50759.85752.10759.481.68M
UnitedHealth GroupUNH142.11143.00141.71142.091.59M
3MMMM179.18179.59178.37179.071.34M
AlphabetGOOGL798.51799.30794.33796.95853K
Exchange Rates of August 22nd, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.883 EUR1 EUR = 1.132 USD
US DollarJapanese Yen1 USD = 100.347 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.761 GBP1 GBP = 1.314 USD
US DollarAustralian Dollar1 USD = 1.310 AUD1 AUD = 0.763 USD
US DollarCanadian Dollar1 USD = 1.294 CAD1 CAD = 0.773 USD
US DollarSwiss Franc1 USD = 0.962 CHF1 CHF = 1.039 USD
US DollarChinese Yuan1 USD = 6.648 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.298 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.371 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 113.596 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.862 GBP1 GBP = 1.160 EUR
EuroAustralian Dollar1 EUR = 1.483 AUD1 AUD = 0.674 EUR
EuroCanadian Dollar1 EUR = 1.465 CAD1 CAD = 0.683 EUR
EuroSwiss Franc1 EUR = 1.089 CHF1 CHF = 0.918 EUR
EuroChinese Yuan1 EUR = 7.524 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 20.712 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.478 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.336 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 77.519 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.106 JPY
Japanese YenMexican Peso1 JPY = 0.182 MXN1 MXN = 5.485 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 11.990 JPY
Pound SterlingAustralian Dollar1 GBP = 1.721 AUD1 AUD = 0.581 GBP
Pound SterlingCanadian Dollar1 GBP = 1.700 CAD1 CAD = 0.588 GBP
Pound SterlingSwiss Franc1 GBP = 1.264 CHF1 CHF = 0.791 GBP
Pound SterlingChinese Yuan1 GBP = 8.732 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 24.028 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.994 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.734 CHF1 CHF = 1.362 AUD
Australian DollarChinese Yuan1 AUD = 5.073 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 13.969 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.381 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.743 CHF1 CHF = 1.345 CAD
Canadian DollarChinese Yuan1 CAD = 5.136 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.139 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.462 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.907 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 19.015 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.697 SEK1 SEK = 0.115 CHF

See what else happened on August 22nd, 2016