Financial news on February 22nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.47 | 20.50 | 19.51 | 19.82 | 134M |
| Microsoft | MSFT | 28.24 | 28.39 | 27.20 | 27.68 | 126M |
| Oracle Corp. | ORCL | 18.93 | 19.02 | 18.18 | 18.90 | 61.6M |
| Apple | AAPL | 122.48 | 122.51 | 115.87 | 119.46 | 54.6M |
| Cisco Systems | CSCO | 23.46 | 23.60 | 22.90 | 23.60 | 53.7M |
| General Electric | GE | 33.77 | 33.80 | 33.15 | 33.55 | 40M |
| AT&T Inc. | T | 34.68 | 35.05 | 33.83 | 34.98 | 39.8M |
| Pfizer | PFE | 22.50 | 22.59 | 22.16 | 22.50 | 32.7M |
| JPMorgan Chase | JPM | 43.03 | 44.02 | 41.91 | 43.93 | 30.5M |
| Wells Fargo & Co. | WFC | 30.80 | 31.58 | 30.31 | 31.44 | 28.8M |
| ExxonMobil | XOM | 87.48 | 87.79 | 86.03 | 87.17 | 23.5M |
| Wal-Mart Stores | WMT | 49.65 | 50.20 | 49.47 | 49.97 | 19.5M |
| Bristol-Myers Squibb | BMY | 22.88 | 23.00 | 21.98 | 22.53 | 19M |
| Verizon Communications | VZ | 35.49 | 36.25 | 35.35 | 36.20 | 18.7M |
| Comcast | CMCSA | 19.87 | 20.15 | 19.47 | 20.15 | 17.4M |
| ConocoPhillips | COP | 80.41 | 80.70 | 78.84 | 80.61 | 14.2M |
| HP Inc. | HPQ | 47.00 | 47.49 | 46.35 | 47.40 | 14.1M |
| Home Depot | HD | 27.51 | 27.81 | 27.00 | 27.77 | 13.6M |
| Abbott Laboratories | ABT | 54.90 | 55.36 | 53.73 | 54.54 | 12.9M |
| Merck | MRK | 46.26 | 46.48 | 45.36 | 46.07 | 12.4M |
| Amazon | AMZN | 70.54 | 72.21 | 69.86 | 72.08 | 12.3M |
| Chevron | CVX | 85.42 | 85.74 | 83.69 | 85.42 | 12.2M |
| Gilead Sciences | GILD | 43.40 | 43.52 | 42.37 | 42.92 | 11.2M |
| Procter & Gamble | PG | 65.97 | 66.40 | 65.35 | 66.21 | 11.1M |
| Alphabet | GOOGL | 502.06 | 509.00 | 497.55 | 507.80 | 11M |
| Johnson & Johnson | JNJ | 62.77 | 63.28 | 62.50 | 63.18 | 10.1M |
| Altria | MO | 73.36 | 73.71 | 72.52 | 73.60 | 9.55M |
| Walt Disney & Co. | DIS | 32.36 | 32.64 | 31.80 | 32.57 | 8.81M |
| International Business Machines | IBM | 107.14 | 108.48 | 105.71 | 108.07 | 7.92M |
| Amgen | AMGN | 47.48 | 47.48 | 46.01 | 46.43 | 7.69M |
| Coca-Cola | KO | 58.00 | 58.33 | 57.39 | 58.26 | 7.38M |
| Schlumberger | SLB | 84.06 | 85.63 | 82.23 | 85.45 | 6.17M |
| McDonald's | MCD | 55.35 | 55.69 | 54.39 | 55.69 | 5.96M |
| UnitedHealth Group | UNH | 47.50 | 48.11 | 46.75 | 47.36 | 5.9M |
| Boeing | BA | 82.51 | 83.21 | 81.75 | 83.04 | 5.23M |
| Pepsico | PEP | 71.23 | 71.49 | 70.54 | 71.38 | 4.77M |
| United Technologies | UTX | 71.32 | 72.44 | 70.69 | 72.23 | 3.71M |
| Union Pacific | UNP | 123.86 | 124.13 | 121.92 | 124.13 | 3.53M |
| 3M | MMM | 79.32 | 79.81 | 78.24 | 79.67 | 3.49M |
| Berkshire Hathaway | BRK.B | 4701.00 | 4727.00 | 4600.00 | 4648.00 | 12.9K |
Exchange Rates of February 22nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.920 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 1.084 CHF | 1 CHF = 0.922 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.142 CNY | 1 CNY = 0.140 USD |
| Euro | Japanese Yen | 1 EUR = 158.890 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.754 GBP | 1 GBP = 1.327 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.609 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.474 GBP | 1 GBP = 2.109 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.010 AUD | 1 AUD = 0.990 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.059 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.130 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.992 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.134 CHF | 1 CHF = 0.469 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.002 CHF | 1 CHF = 0.999 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.071 CHF | 1 CHF = 0.933 CAD |
See what else happened on February 22nd, 2008