Financial news on February 22nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.53 | 15.07 | 14.49 | 14.62 | 78.2M |
| Apple | AAPL | 171.80 | 173.95 | 171.71 | 172.50 | 30.5M |
| Cisco Systems | CSCO | 43.49 | 43.56 | 42.75 | 42.94 | 25.6M |
| Microsoft | MSFT | 92.05 | 92.73 | 91.36 | 91.73 | 22.7M |
| Pfizer | PFE | 35.87 | 36.15 | 35.61 | 35.74 | 21.8M |
| Wal-Mart Stores | WMT | 91.43 | 93.39 | 91.31 | 92.77 | 20.2M |
| Verizon Communications | VZ | 48.25 | 48.70 | 47.78 | 47.87 | 19.9M |
| AT&T Inc. | T | 36.47 | 36.99 | 36.41 | 36.47 | 18.5M |
| Wells Fargo & Co. | WFC | 59.88 | 60.17 | 58.68 | 58.81 | 17.9M |
| Comcast | CMCSA | 39.06 | 39.57 | 38.57 | 38.80 | 17.7M |
| FB | 178.70 | 180.21 | 177.41 | 178.99 | 17.1M | |
| JPMorgan Chase | JPM | 115.50 | 116.43 | 114.76 | 114.98 | 16.9M |
| Intel | INTC | 46.14 | 46.56 | 45.62 | 45.80 | 16.4M |
| ExxonMobil | XOM | 75.30 | 76.84 | 75.19 | 75.86 | 13.4M |
| Coca-Cola | KO | 43.43 | 43.82 | 43.22 | 43.52 | 12.3M |
| Merck | MRK | 54.60 | 55.07 | 54.42 | 54.57 | 10.5M |
| HP Inc. | HPQ | 21.26 | 21.64 | 21.25 | 21.39 | 10.4M |
| Procter & Gamble | PG | 80.47 | 81.28 | 80.17 | 80.84 | 10.1M |
| Oracle Corp. | ORCL | 49.59 | 50.06 | 49.41 | 49.59 | 9.36M |
| General Motors | GM | 40.66 | 41.20 | 40.50 | 40.91 | 8.78M |
| Schlumberger | SLB | 64.84 | 65.97 | 64.70 | 64.96 | 8.35M |
| United Technologies | UTX | 130.80 | 134.59 | 130.80 | 133.58 | 8.01M |
| Gilead Sciences | GILD | 80.73 | 81.13 | 79.18 | 79.40 | 7.92M |
| Chevron | CVX | 109.55 | 111.44 | 108.90 | 109.89 | 7.39M |
| Bristol-Myers Squibb | BMY | 67.00 | 67.00 | 65.86 | 65.94 | 6.19M |
| Johnson & Johnson | JNJ | 130.10 | 131.02 | 129.48 | 129.91 | 5.72M |
| Altria | MO | 64.04 | 65.09 | 63.25 | 63.34 | 5.63M |
| Home Depot | HD | 183.72 | 186.22 | 182.91 | 185.47 | 5.55M |
| ConocoPhillips | COP | 54.26 | 55.50 | 54.19 | 54.91 | 5.53M |
| Abbott Laboratories | ABT | 59.21 | 59.40 | 58.80 | 58.99 | 5.41M |
| Pepsico | PEP | 108.33 | 109.97 | 108.02 | 109.26 | 5.14M |
| Visa | V | 120.67 | 121.38 | 119.62 | 120.38 | 4.99M |
| Amazon | AMZN | 1495.36 | 1502.54 | 1475.76 | 1485.34 | 4.73M |
| Walt Disney & Co. | DIS | 105.31 | 106.01 | 104.93 | 105.24 | 4.43M |
| McDonald's | MCD | 158.95 | 161.40 | 158.90 | 160.66 | 4.39M |
| International Business Machines | IBM | 154.50 | 155.04 | 152.79 | 153.18 | 4.02M |
| Berkshire Hathaway | BRK.B | 201.57 | 203.28 | 200.16 | 200.73 | 3.92M |
| Amgen | AMGN | 182.51 | 185.16 | 182.01 | 182.45 | 3.79M |
| Union Pacific | UNP | 133.40 | 134.23 | 131.66 | 133.60 | 3.55M |
| Boeing | BA | 354.65 | 358.07 | 352.64 | 355.92 | 3.34M |
| UnitedHealth Group | UNH | 226.30 | 229.84 | 225.08 | 227.09 | 2.77M |
| 3M | MMM | 232.43 | 237.37 | 232.26 | 236.00 | 2.28M |
| Alphabet | GOOGL | 1119.17 | 1125.46 | 1105.15 | 1109.90 | 1.39M |
Exchange Rates of February 22nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.811 EUR | 1 EUR = 1.233 USD |
| US Dollar | Japanese Yen | 1 USD = 106.723 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.717 GBP | 1 GBP = 1.396 USD |
| US Dollar | Australian Dollar | 1 USD = 1.275 AUD | 1 AUD = 0.784 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.270 CAD | 1 CAD = 0.787 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.347 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.567 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.115 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 131.579 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.573 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.150 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.829 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.905 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.006 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.744 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.158 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.780 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.773 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.302 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.858 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.921 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.320 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.731 CHF | 1 CHF = 1.367 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.978 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.586 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.358 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.362 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.996 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.639 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.383 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.802 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.932 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.696 SEK | 1 SEK = 0.115 CHF |
See what else happened on February 22nd, 2018