Financial news on June 22nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.48 | 15.64 | 15.33 | 15.36 | 48.4M |
| General Electric | GE | 18.69 | 18.81 | 18.56 | 18.56 | 48.1M |
| Microsoft | MSFT | 24.60 | 24.81 | 24.59 | 24.65 | 44.3M |
| Intel | INTC | 21.54 | 21.61 | 21.38 | 21.40 | 37.7M |
| Wells Fargo & Co. | WFC | 27.39 | 27.92 | 27.30 | 27.37 | 31.2M |
| Pfizer | PFE | 20.35 | 20.48 | 20.22 | 20.28 | 30.5M |
| JPMorgan Chase | JPM | 40.67 | 41.53 | 40.48 | 40.69 | 27.3M |
| Oracle Corp. | ORCL | 32.58 | 32.58 | 32.14 | 32.20 | 25.9M |
| ExxonMobil | XOM | 80.16 | 80.67 | 79.57 | 79.82 | 18.6M |
| AT&T Inc. | T | 31.01 | 31.16 | 30.88 | 30.88 | 17.8M |
| General Motors | GM | 29.62 | 30.18 | 29.50 | 29.97 | 15.5M |
| Comcast | CMCSA | 23.92 | 24.21 | 23.85 | 23.92 | 14M |
| Apple | AAPL | 325.16 | 328.90 | 322.38 | 322.61 | 13.9M |
| Altria | MO | 27.06 | 27.26 | 27.00 | 27.18 | 13.1M |
| HP Inc. | HPQ | 35.32 | 35.50 | 35.11 | 35.12 | 12.8M |
| Verizon Communications | VZ | 35.89 | 36.07 | 35.85 | 35.94 | 11.5M |
| Wal-Mart Stores | WMT | 53.10 | 53.29 | 52.83 | 53.01 | 10.6M |
| Home Depot | HD | 35.27 | 35.40 | 34.89 | 34.93 | 9.9M |
| Abbott Laboratories | ABT | 52.09 | 52.35 | 52.05 | 52.08 | 9.51M |
| ConocoPhillips | COP | 73.45 | 74.32 | 73.27 | 73.29 | 9.45M |
| Procter & Gamble | PG | 64.08 | 64.44 | 63.87 | 64.06 | 9.11M |
| Walt Disney & Co. | DIS | 38.56 | 38.77 | 38.28 | 38.31 | 8.54M |
| Bristol-Myers Squibb | BMY | 27.91 | 28.12 | 27.73 | 27.74 | 8.19M |
| Johnson & Johnson | JNJ | 66.47 | 66.62 | 66.05 | 66.07 | 7.99M |
| Coca-Cola | KO | 66.29 | 66.82 | 66.11 | 66.40 | 7.85M |
| Merck | MRK | 35.57 | 35.70 | 35.42 | 35.47 | 7.7M |
| Boeing | BA | 73.59 | 73.66 | 72.06 | 72.12 | 7.23M |
| UnitedHealth Group | UNH | 51.98 | 52.64 | 51.72 | 51.78 | 7M |
| Chevron | CVX | 101.27 | 102.46 | 101.00 | 101.07 | 6.59M |
| Schlumberger | SLB | 83.09 | 84.79 | 82.89 | 83.58 | 6M |
| Pepsico | PEP | 68.93 | 69.15 | 68.75 | 68.78 | 5.43M |
| Gilead Sciences | GILD | 39.90 | 40.45 | 39.65 | 40.05 | 5.32M |
| Alphabet | GOOGL | 491.45 | 492.35 | 486.73 | 487.01 | 4.81M |
| McDonald's | MCD | 82.85 | 83.09 | 82.48 | 82.65 | 4.54M |
| Visa | V | 74.94 | 75.98 | 74.57 | 74.66 | 4.43M |
| Amgen | AMGN | 58.04 | 58.50 | 57.93 | 58.16 | 4.02M |
| International Business Machines | IBM | 165.59 | 166.81 | 165.10 | 165.68 | 3.96M |
| Berkshire Hathaway | BRK.B | 76.41 | 76.49 | 75.95 | 75.97 | 3.69M |
| United Technologies | UTX | 85.27 | 86.21 | 85.17 | 85.44 | 3.39M |
| Amazon | AMZN | 193.96 | 195.20 | 191.32 | 191.63 | 3.13M |
| 3M | MMM | 93.33 | 93.92 | 92.72 | 92.80 | 2.68M |
| Union Pacific | UNP | 102.49 | 103.42 | 101.73 | 101.87 | 2.04M |
Exchange Rates of June 22nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.310 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.974 CAD | 1 CAD = 1.027 USD |
| US Dollar | Swiss Franc | 1 USD = 0.839 CHF | 1 CHF = 1.191 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.463 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 115.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.356 AUD | 1 AUD = 0.737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.266 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.775 GBP | 1 GBP = 1.291 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.850 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.212 CAD | 1 CAD = 0.825 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.045 CHF | 1 CHF = 0.957 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.520 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.348 CHF | 1 CHF = 0.742 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.385 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.127 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.832 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.861 CHF | 1 CHF = 1.161 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.635 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.696 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 22nd, 2011