Financial news on June 22, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.4815.6415.3315.3648.4M
General ElectricGE18.6918.8118.5618.5648.1M
MicrosoftMSFT24.6024.8124.5924.6544.3M
IntelINTC21.5421.6121.3821.4037.7M
Wells Fargo & Co.WFC27.3927.9227.3027.3731.2M
PfizerPFE20.3520.4820.2220.2830.5M
JPMorgan ChaseJPM40.6741.5340.4840.6927.3M
Oracle Corp.ORCL32.5832.5832.1432.2025.9M
ExxonMobilXOM80.1680.6779.5779.8218.6M
AT&T Inc.T31.0131.1630.8830.8817.8M
General MotorsGM29.6230.1829.5029.9715.5M
ComcastCMCSA23.9224.2123.8523.9214M
AppleAAPL325.16328.90322.38322.6113.9M
AltriaMO27.0627.2627.0027.1813.1M
HP Inc.HPQ35.3235.5035.1135.1212.8M
Verizon CommunicationsVZ35.8936.0735.8535.9411.5M
Wal-Mart StoresWMT53.1053.2952.8353.0110.6M
Home DepotHD35.2735.4034.8934.939.9M
Abbott LaboratoriesABT52.0952.3552.0552.089.51M
ConocoPhillipsCOP73.4574.3273.2773.299.45M
Procter & GamblePG64.0864.4463.8764.069.11M
Walt Disney & Co.DIS38.5638.7738.2838.318.54M
Bristol-Myers SquibbBMY27.9128.1227.7327.748.19M
Johnson & JohnsonJNJ66.4766.6266.0566.077.99M
Coca-ColaKO66.2966.8266.1166.407.85M
MerckMRK35.5735.7035.4235.477.7M
BoeingBA73.5973.6672.0672.127.23M
UnitedHealth GroupUNH51.9852.6451.7251.787M
ChevronCVX101.27102.46101.00101.076.59M
SchlumbergerSLB83.0984.7982.8983.586M
PepsicoPEP68.9369.1568.7568.785.43M
Gilead SciencesGILD39.9040.4539.6540.055.32M
AlphabetGOOGL491.45492.35486.73487.014.81M
McDonald'sMCD82.8583.0982.4882.654.54M
VisaV74.9475.9874.5774.664.43M
AmgenAMGN58.0458.5057.9358.164.02M
International Business MachinesIBM165.59166.81165.10165.683.96M
Berkshire HathawayBRK.B76.4176.4975.9575.973.69M
United TechnologiesUTX85.2786.2185.1785.443.39M
AmazonAMZN193.96195.20191.32191.633.13M
3MMMM93.3393.9292.7292.802.68M
Union PacificUNP102.49103.42101.73101.872.04M
Exchange Rates of June 22, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.310 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.974 CAD1 CAD = 1.027 USD
US DollarSwiss Franc1 USD = 0.839 CHF1 CHF = 1.191 USD
US DollarChinese Yuan1 USD = 6.463 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 115.140 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.892 GBP1 GBP = 1.121 EUR
EuroAustralian Dollar1 EUR = 1.356 AUD1 AUD = 0.737 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 9.266 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.775 GBP1 GBP = 1.291 JPY
Japanese YenAustralian Dollar1 JPY = 1.177 AUD1 AUD = 0.850 JPY
Japanese YenCanadian Dollar1 JPY = 1.212 CAD1 CAD = 0.825 JPY
Japanese YenSwiss Franc1 JPY = 1.045 CHF1 CHF = 0.957 JPY
Pound SterlingAustralian Dollar1 GBP = 1.520 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.564 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.348 CHF1 CHF = 0.742 GBP
Pound SterlingChinese Yuan1 GBP = 10.385 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.029 CAD1 CAD = 0.972 AUD
Australian DollarSwiss Franc1 AUD = 0.887 CHF1 CHF = 1.127 AUD
Australian DollarChinese Yuan1 AUD = 6.832 CNY1 CNY = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.861 CHF1 CHF = 1.161 CAD
Canadian DollarChinese Yuan1 CAD = 6.635 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.696 CNY1 CNY = 0.130 CHF

See what else happened on June 22, 2011