Financial news on March 22, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.75 19.94 18.56 19.75 119M
Intel INTC 26.13 28.81 26.00 28.69 94M
Oracle Corp. ORCL 15.25 15.63 14.38 15.50 64M
Microsoft MSFT 50.56 54.06 50.50 54.00 63.2M
General Electric GE 38.75 38.81 36.42 37.70 55.9M
Amgen AMGN 53.13 55.06 45.44 54.94 48.6M
Pfizer PFE 35.91 36.01 34.10 35.67 27.4M
Altria MO 43.85 43.91 41.47 42.90 15.7M
JPMorgan Chase JPM 39.05 39.05 36.64 37.93 15.7M
Home Depot HD 41.30 41.36 38.11 40.76 14M
International Business Machines IBM 89.12 91.00 87.65 89.10 13.3M
Apple AAPL 20.37 21.75 20.19 21.62 12.9M
Abbott Laboratories ABT 43.55 44.00 42.40 43.48 12.1M
Wal-Mart Stores WMT 47.25 47.40 45.91 46.91 11.9M
AT&T Inc. T 40.12 40.80 39.72 40.51 9.85M
ExxonMobil XOM 79.75 80.05 75.20 77.70 9.37M
Walt Disney & Co. DIS 26.72 27.50 26.06 26.97 9.12M
Bristol-Myers Squibb BMY 54.00 55.20 50.80 55.00 8.18M
HP Inc. HPQ 29.25 31.25 29.25 30.89 7.79M
McDonald's MCD 25.15 25.48 24.88 25.11 7.57M
Merck MRK 67.50 70.20 66.00 69.71 7.42M
Coca-Cola KO 45.80 46.20 44.49 45.72 7.34M
Wells Fargo & Co. WFC 45.30 45.50 42.55 44.00 6.88M
Johnson & Johnson JNJ 86.10 88.00 83.68 87.80 6.78M
3M MMM 101.00 103.50 98.50 101.80 6.74M
Boeing BA 53.10 53.35 49.70 52.00 6.7M
Amazon AMZN 10.06 10.25 9.56 10.19 6.59M
Verizon Communications VZ 45.60 46.20 44.36 46.00 6.59M
Pepsico PEP 41.75 42.70 41.33 42.60 6.32M
Procter & Gamble PG 62.80 63.25 60.30 62.75 6.07M
Schlumberger SLB 62.52 62.67 59.80 60.96 5.32M
United Technologies UTX 69.50 69.50 64.90 67.35 4.94M
Chevron CVX 89.50 90.00 85.35 87.50 4.73M
UnitedHealth Group UNH 54.50 54.70 50.55 52.70 4.25M
Gilead Sciences GILD 28.75 29.81 26.88 29.13 3.06M
ConocoPhillips COP 54.99 54.99 52.50 53.34 2.98M
Union Pacific UNP 53.00 53.20 50.97 52.35 1.33M
Comcast CMCSA 41.56 41.56 38.69 39.75 178K
Berkshire Hathaway BRK.B 2125.00 2153.00 2085.00 2144.00 31.7K
Exchange Rates of March 22, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.630 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.574 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.724 CHF 1 CHF = 0.580 USD
Euro Japanese Yen 1 EUR = 109.750 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.625 GBP 1 GBP = 1.600 EUR
Euro Australian Dollar 1 EUR = 1.796 AUD 1 AUD = 0.557 EUR
Euro Canadian Dollar 1 EUR = 1.391 CAD 1 CAD = 0.719 EUR
Euro Swiss Franc 1 EUR = 1.531 CHF 1 CHF = 0.653 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.875 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.232 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.449 CHF 1 CHF = 0.408 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.773 CAD 1 CAD = 1.294 AUD
Australian Dollar Swiss Franc 1 AUD = 0.851 CHF 1 CHF = 1.176 AUD

See what else happened on March 22, 2001