Financial news on March 22nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.75 | 19.94 | 18.56 | 19.75 | 119M |
| Intel | INTC | 26.13 | 28.81 | 26.00 | 28.69 | 94M |
| Oracle Corp. | ORCL | 15.25 | 15.63 | 14.38 | 15.50 | 64M |
| Microsoft | MSFT | 50.56 | 54.06 | 50.50 | 54.00 | 63.2M |
| General Electric | GE | 38.75 | 38.81 | 36.42 | 37.70 | 55.9M |
| Amgen | AMGN | 53.13 | 55.06 | 45.44 | 54.94 | 48.6M |
| Pfizer | PFE | 35.91 | 36.01 | 34.10 | 35.67 | 27.4M |
| Altria | MO | 43.85 | 43.91 | 41.47 | 42.90 | 15.7M |
| JPMorgan Chase | JPM | 39.05 | 39.05 | 36.64 | 37.93 | 15.7M |
| Home Depot | HD | 41.30 | 41.36 | 38.11 | 40.76 | 14M |
| International Business Machines | IBM | 89.12 | 91.00 | 87.65 | 89.10 | 13.3M |
| Apple | AAPL | 20.37 | 21.75 | 20.19 | 21.62 | 12.9M |
| Abbott Laboratories | ABT | 43.55 | 44.00 | 42.40 | 43.48 | 12.1M |
| Wal-Mart Stores | WMT | 47.25 | 47.40 | 45.91 | 46.91 | 11.9M |
| AT&T Inc. | T | 40.12 | 40.80 | 39.72 | 40.51 | 9.85M |
| ExxonMobil | XOM | 79.75 | 80.05 | 75.20 | 77.70 | 9.37M |
| Walt Disney & Co. | DIS | 26.72 | 27.50 | 26.06 | 26.97 | 9.12M |
| Bristol-Myers Squibb | BMY | 54.00 | 55.20 | 50.80 | 55.00 | 8.18M |
| HP Inc. | HPQ | 29.25 | 31.25 | 29.25 | 30.89 | 7.79M |
| McDonald's | MCD | 25.15 | 25.48 | 24.88 | 25.11 | 7.57M |
| Merck | MRK | 67.50 | 70.20 | 66.00 | 69.71 | 7.42M |
| Coca-Cola | KO | 45.80 | 46.20 | 44.49 | 45.72 | 7.34M |
| Wells Fargo & Co. | WFC | 45.30 | 45.50 | 42.55 | 44.00 | 6.88M |
| Johnson & Johnson | JNJ | 86.10 | 88.00 | 83.68 | 87.80 | 6.78M |
| 3M | MMM | 101.00 | 103.50 | 98.50 | 101.80 | 6.74M |
| Boeing | BA | 53.10 | 53.35 | 49.70 | 52.00 | 6.7M |
| Amazon | AMZN | 10.06 | 10.25 | 9.56 | 10.19 | 6.59M |
| Verizon Communications | VZ | 45.60 | 46.20 | 44.36 | 46.00 | 6.59M |
| Pepsico | PEP | 41.75 | 42.70 | 41.33 | 42.60 | 6.32M |
| Procter & Gamble | PG | 62.80 | 63.25 | 60.30 | 62.75 | 6.07M |
| Schlumberger | SLB | 62.52 | 62.67 | 59.80 | 60.96 | 5.32M |
| United Technologies | UTX | 69.50 | 69.50 | 64.90 | 67.35 | 4.94M |
| Chevron | CVX | 89.50 | 90.00 | 85.35 | 87.50 | 4.73M |
| UnitedHealth Group | UNH | 54.50 | 54.70 | 50.55 | 52.70 | 4.25M |
| Gilead Sciences | GILD | 28.75 | 29.81 | 26.88 | 29.13 | 3.06M |
| ConocoPhillips | COP | 54.99 | 54.99 | 52.50 | 53.34 | 2.98M |
| Union Pacific | UNP | 53.00 | 53.20 | 50.97 | 52.35 | 1.33M |
| Comcast | CMCSA | 41.56 | 41.56 | 38.69 | 39.75 | 178K |
| Berkshire Hathaway | BRK.B | 2125.00 | 2153.00 | 2085.00 | 2144.00 | 31.7K |
Exchange Rates of March 22nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.630 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.724 CHF | 1 CHF = 0.580 USD |
| Euro | Japanese Yen | 1 EUR = 109.750 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.600 EUR |
| Euro | Australian Dollar | 1 EUR = 1.796 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.875 AUD | 1 AUD = 0.348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.232 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.449 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.773 CAD | 1 CAD = 1.294 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.176 AUD |
See what else happened on March 22nd, 2001