Financial news on March 22, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.7519.9418.5619.75119M
IntelINTC26.1328.8126.0028.6994M
Oracle Corp.ORCL15.2515.6314.3815.5064M
MicrosoftMSFT50.5654.0650.5054.0063.2M
General ElectricGE38.7538.8136.4237.7055.9M
AmgenAMGN53.1355.0645.4454.9448.6M
PfizerPFE35.9136.0134.1035.6727.4M
AltriaMO43.8543.9141.4742.9015.7M
JPMorgan ChaseJPM39.0539.0536.6437.9315.7M
Home DepotHD41.3041.3638.1140.7614M
International Business MachinesIBM89.1291.0087.6589.1013.3M
AppleAAPL20.3721.7520.1921.6212.9M
Abbott LaboratoriesABT43.5544.0042.4043.4812.1M
Wal-Mart StoresWMT47.2547.4045.9146.9111.9M
AT&T Inc.T40.1240.8039.7240.519.85M
ExxonMobilXOM79.7580.0575.2077.709.37M
Walt Disney & Co.DIS26.7227.5026.0626.979.12M
Bristol-Myers SquibbBMY54.0055.2050.8055.008.18M
HP Inc.HPQ29.2531.2529.2530.897.79M
McDonald'sMCD25.1525.4824.8825.117.57M
MerckMRK67.5070.2066.0069.717.42M
Coca-ColaKO45.8046.2044.4945.727.34M
Wells Fargo & Co.WFC45.3045.5042.5544.006.88M
Johnson & JohnsonJNJ86.1088.0083.6887.806.78M
3MMMM101.00103.5098.50101.806.74M
BoeingBA53.1053.3549.7052.006.7M
AmazonAMZN10.0610.259.5610.196.59M
Verizon CommunicationsVZ45.6046.2044.3646.006.59M
PepsicoPEP41.7542.7041.3342.606.32M
Procter & GamblePG62.8063.2560.3062.756.07M
SchlumbergerSLB62.5262.6759.8060.965.32M
United TechnologiesUTX69.5069.5064.9067.354.94M
ChevronCVX89.5090.0085.3587.504.73M
UnitedHealth GroupUNH54.5054.7050.5552.704.25M
Gilead SciencesGILD28.7529.8126.8829.133.06M
ConocoPhillipsCOP54.9954.9952.5053.342.98M
Union PacificUNP53.0053.2050.9752.351.33M
ComcastCMCSA41.5641.5638.6939.75178K
Berkshire HathawayBRK.B2125.002153.002085.002144.0031.7K
Exchange Rates of March 22, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.630 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.574 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.724 CHF1 CHF = 0.580 USD
EuroJapanese Yen1 EUR = 109.750 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.625 GBP1 GBP = 1.600 EUR
EuroAustralian Dollar1 EUR = 1.796 AUD1 AUD = 0.557 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.531 CHF1 CHF = 0.653 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.875 AUD1 AUD = 0.348 GBP
Pound SterlingCanadian Dollar1 GBP = 2.232 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.449 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.773 CAD1 CAD = 1.294 AUD
Australian DollarSwiss Franc1 AUD = 0.851 CHF1 CHF = 1.176 AUD

See what else happened on March 22, 2001