Financial news on March 22nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 32.40 | 32.50 | 31.64 | 31.98 | 64.3M |
| Cisco Systems | CSCO | 20.93 | 21.07 | 20.69 | 20.75 | 39.9M |
| Intel | INTC | 21.15 | 21.34 | 21.08 | 21.33 | 30.8M |
| General Electric | GE | 23.32 | 23.40 | 23.28 | 23.37 | 30.6M |
| Microsoft | MSFT | 28.19 | 28.34 | 28.10 | 28.25 | 28.7M |
| HP Inc. | HPQ | 22.32 | 23.14 | 22.32 | 23.04 | 27.9M |
| Bristol-Myers Squibb | BMY | 39.94 | 40.48 | 39.80 | 40.39 | 25.8M |
| AT&T Inc. | T | 36.18 | 36.52 | 36.18 | 36.43 | 23.9M |
| Pfizer | PFE | 28.12 | 28.39 | 28.11 | 28.38 | 23.1M |
| JPMorgan Chase | JPM | 48.63 | 49.00 | 48.34 | 48.78 | 22.8M |
| FB | 25.80 | 26.01 | 25.63 | 25.73 | 18.5M | |
| Coca-Cola | KO | 39.98 | 40.28 | 39.89 | 40.04 | 16.1M |
| Wells Fargo & Co. | WFC | 37.27 | 37.38 | 37.10 | 37.20 | 15.6M |
| Pepsico | PEP | 76.74 | 79.27 | 76.66 | 78.64 | 14.2M |
| Apple | AAPL | 454.58 | 462.10 | 453.11 | 461.91 | 14.1M |
| General Motors | GM | 28.62 | 28.71 | 27.96 | 28.22 | 12.7M |
| ExxonMobil | XOM | 88.40 | 89.29 | 88.32 | 89.29 | 10.8M |
| Merck | MRK | 43.86 | 44.11 | 43.80 | 43.90 | 9.98M |
| Comcast | CMCSA | 40.64 | 41.23 | 40.51 | 41.22 | 9.59M |
| Verizon Communications | VZ | 48.93 | 49.15 | 48.72 | 49.02 | 9.48M |
| Gilead Sciences | GILD | 45.13 | 45.56 | 44.84 | 45.51 | 8.29M |
| Wal-Mart Stores | WMT | 73.35 | 74.29 | 73.29 | 74.28 | 7.32M |
| Johnson & Johnson | JNJ | 79.11 | 79.74 | 79.02 | 79.74 | 6.87M |
| ConocoPhillips | COP | 61.11 | 61.11 | 60.68 | 60.91 | 6.44M |
| Schlumberger | SLB | 73.84 | 74.39 | 73.56 | 74.37 | 6.4M |
| Altria | MO | 33.92 | 34.05 | 33.82 | 33.91 | 6.32M |
| Procter & Gamble | PG | 77.18 | 77.45 | 77.01 | 77.27 | 5.87M |
| Walt Disney & Co. | DIS | 56.65 | 57.10 | 56.52 | 56.78 | 5.5M |
| UnitedHealth Group | UNH | 55.14 | 55.30 | 54.23 | 54.46 | 5.42M |
| Home Depot | HD | 69.23 | 69.57 | 68.80 | 69.56 | 5.29M |
| Chevron | CVX | 120.66 | 121.40 | 120.48 | 121.18 | 5.19M |
| Abbott Laboratories | ABT | 33.50 | 33.69 | 33.33 | 33.69 | 5.06M |
| Amgen | AMGN | 94.69 | 96.60 | 94.10 | 96.56 | 4.72M |
| Visa | V | 158.21 | 160.16 | 157.72 | 160.09 | 4.7M |
| McDonald's | MCD | 98.52 | 99.62 | 98.52 | 99.27 | 4.16M |
| United Technologies | UTX | 92.79 | 93.64 | 92.60 | 93.59 | 3.21M |
| Amazon | AMZN | 254.55 | 257.77 | 252.07 | 257.75 | 3.12M |
| International Business Machines | IBM | 212.21 | 213.17 | 211.62 | 212.08 | 3.03M |
| Alphabet | GOOGL | 814.74 | 815.24 | 809.64 | 810.31 | 2.97M |
| Boeing | BA | 84.52 | 85.10 | 84.52 | 84.82 | 2.84M |
| Berkshire Hathaway | BRK.B | 101.99 | 102.70 | 101.95 | 102.57 | 2.43M |
| 3M | MMM | 105.10 | 106.49 | 105.10 | 106.42 | 2.41M |
| Union Pacific | UNP | 138.73 | 139.33 | 138.07 | 139.14 | 1.82M |
Exchange Rates of March 22nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.450 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.063 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.212 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 122.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.244 AUD | 1 AUD = 0.804 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.074 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.440 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.013 AUD | 1 AUD = 0.987 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.082 CAD | 1 CAD = 0.924 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.995 CHF | 1 CHF = 1.005 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.459 AUD | 1 AUD = 0.685 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.558 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.433 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.467 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.066 CAD | 1 CAD = 0.938 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.022 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.487 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.080 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.605 CNY | 1 CNY = 0.151 CHF |
See what else happened on March 22nd, 2013