Financial news on September 22nd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Procter & Gamble | PG | 87.77 | 89.30 | 87.77 | 88.99 | 52.7M |
Wells Fargo & Co. | WFC | 45.83 | 46.12 | 45.37 | 45.72 | 37M |
Apple | AAPL | 114.35 | 114.94 | 114.00 | 114.62 | 31.1M |
General Electric | GE | 29.96 | 30.11 | 29.93 | 30.04 | 29.4M |
AT&T Inc. | T | 40.73 | 41.19 | 40.70 | 41.11 | 22.3M |
Cisco Systems | CSCO | 31.50 | 31.80 | 31.49 | 31.66 | 20.3M |
Microsoft | MSFT | 57.92 | 58.00 | 57.63 | 57.82 | 19.8M |
Intel | INTC | 37.60 | 37.83 | 37.44 | 37.55 | 17M |
Pfizer | PFE | 34.33 | 34.43 | 34.07 | 34.15 | 16.7M |
FB | 130.50 | 130.73 | 129.56 | 130.08 | 15.5M | |
JPMorgan Chase | JPM | 66.99 | 67.42 | 66.84 | 67.39 | 12.8M |
Verizon Communications | VZ | 52.15 | 52.49 | 52.00 | 52.35 | 12.8M |
General Motors | GM | 32.27 | 32.47 | 32.27 | 32.39 | 12M |
ExxonMobil | XOM | 84.28 | 84.55 | 83.38 | 83.54 | 10.7M |
Bristol-Myers Squibb | BMY | 56.03 | 56.65 | 55.87 | 56.42 | 10.6M |
HP Inc. | HPQ | 14.98 | 15.17 | 14.93 | 15.12 | 9.94M |
Oracle Corp. | ORCL | 39.68 | 39.80 | 39.48 | 39.51 | 9.68M |
Coca-Cola | KO | 42.71 | 43.01 | 42.69 | 42.96 | 9.29M |
Comcast | CMCSA | 67.50 | 67.53 | 66.86 | 67.30 | 8.72M |
Merck | MRK | 62.92 | 63.47 | 62.83 | 63.02 | 8.45M |
Gilead Sciences | GILD | 81.97 | 82.00 | 80.90 | 81.52 | 8.21M |
ConocoPhillips | COP | 40.75 | 41.33 | 40.75 | 41.02 | 7.92M |
Visa | V | 83.42 | 83.79 | 83.20 | 83.36 | 6.6M |
Walt Disney & Co. | DIS | 92.73 | 93.71 | 92.64 | 93.41 | 6.47M |
Wal-Mart Stores | WMT | 72.43 | 72.54 | 71.99 | 72.27 | 5.87M |
Abbott Laboratories | ABT | 42.16 | 42.49 | 42.04 | 42.22 | 5.83M |
Schlumberger | SLB | 77.20 | 77.64 | 76.91 | 77.01 | 5.64M |
Chevron | CVX | 100.52 | 100.75 | 99.84 | 99.98 | 5.42M |
Johnson & Johnson | JNJ | 119.25 | 119.84 | 119.14 | 119.46 | 5.34M |
Altria | MO | 63.75 | 64.32 | 63.71 | 64.12 | 4.59M |
Home Depot | HD | 128.82 | 129.65 | 128.72 | 128.75 | 4.1M |
Amazon | AMZN | 794.27 | 805.89 | 794.27 | 804.70 | 4.08M |
Pepsico | PEP | 107.49 | 107.94 | 107.31 | 107.82 | 3.87M |
McDonald's | MCD | 117.46 | 117.95 | 117.28 | 117.36 | 3.81M |
United Technologies | UTX | 102.73 | 103.48 | 102.62 | 103.00 | 3.57M |
Boeing | BA | 131.45 | 132.48 | 131.17 | 131.87 | 3.25M |
UnitedHealth Group | UNH | 140.49 | 141.41 | 140.33 | 141.04 | 3.02M |
Union Pacific | UNP | 95.78 | 96.17 | 95.03 | 95.08 | 2.96M |
Berkshire Hathaway | BRK.B | 146.75 | 147.09 | 146.13 | 146.53 | 2.77M |
International Business Machines | IBM | 156.15 | 157.22 | 155.69 | 156.11 | 2.69M |
Amgen | AMGN | 174.60 | 175.73 | 173.75 | 175.62 | 2.34M |
3M | MMM | 179.83 | 181.66 | 179.65 | 179.85 | 1.85M |
Alphabet | GOOGL | 810.00 | 819.06 | 807.71 | 815.95 | 1.76M |
Exchange Rates of September 22nd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
US Dollar | Japanese Yen | 1 USD = 100.824 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.308 USD |
US Dollar | Australian Dollar | 1 USD = 1.307 AUD | 1 AUD = 0.765 USD |
US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
US Dollar | Chinese Yuan | 1 USD = 6.665 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 19.617 MXN | 1 MXN = 0.051 USD |
US Dollar | Swidish Krona | 1 USD = 8.544 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 113.025 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
Euro | Chinese Yuan | 1 EUR = 7.469 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 21.988 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 9.578 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.152 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.195 MXN | 1 MXN = 5.141 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.820 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.710 AUD | 1 AUD = 0.585 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.706 CAD | 1 CAD = 0.586 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.267 CHF | 1 CHF = 0.789 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.714 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.652 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.172 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.003 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.095 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.000 MXN | 1 MXN = 0.067 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.532 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.347 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.108 CNY | 1 CNY = 0.196 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.038 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.548 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.876 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.241 MXN | 1 MXN = 0.049 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.818 SEK | 1 SEK = 0.113 CHF |
See what else happened on September 22nd, 2016