Financial news on September 22, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Procter & GamblePG87.7789.3087.7788.9952.7M
Wells Fargo & Co.WFC45.8346.1245.3745.7237M
AppleAAPL114.35114.94114.00114.6231.1M
General ElectricGE29.9630.1129.9330.0429.4M
AT&T Inc.T40.7341.1940.7041.1122.3M
Cisco SystemsCSCO31.5031.8031.4931.6620.3M
MicrosoftMSFT57.9258.0057.6357.8219.8M
IntelINTC37.6037.8337.4437.5517M
PfizerPFE34.3334.4334.0734.1516.7M
FacebookFB130.50130.73129.56130.0815.5M
JPMorgan ChaseJPM66.9967.4266.8467.3912.8M
Verizon CommunicationsVZ52.1552.4952.0052.3512.8M
General MotorsGM32.2732.4732.2732.3912M
ExxonMobilXOM84.2884.5583.3883.5410.7M
Bristol-Myers SquibbBMY56.0356.6555.8756.4210.6M
HP Inc.HPQ14.9815.1714.9315.129.94M
Oracle Corp.ORCL39.6839.8039.4839.519.68M
Coca-ColaKO42.7143.0142.6942.969.29M
ComcastCMCSA67.5067.5366.8667.308.72M
MerckMRK62.9263.4762.8363.028.45M
Gilead SciencesGILD81.9782.0080.9081.528.21M
ConocoPhillipsCOP40.7541.3340.7541.027.92M
VisaV83.4283.7983.2083.366.6M
Walt Disney & Co.DIS92.7393.7192.6493.416.47M
Wal-Mart StoresWMT72.4372.5471.9972.275.87M
Abbott LaboratoriesABT42.1642.4942.0442.225.83M
SchlumbergerSLB77.2077.6476.9177.015.64M
ChevronCVX100.52100.7599.8499.985.42M
Johnson & JohnsonJNJ119.25119.84119.14119.465.34M
AltriaMO63.7564.3263.7164.124.59M
Home DepotHD128.82129.65128.72128.754.1M
AmazonAMZN794.27805.89794.27804.704.08M
PepsicoPEP107.49107.94107.31107.823.87M
McDonald'sMCD117.46117.95117.28117.363.81M
United TechnologiesUTX102.73103.48102.62103.003.57M
BoeingBA131.45132.48131.17131.873.25M
UnitedHealth GroupUNH140.49141.41140.33141.043.02M
Union PacificUNP95.7896.1795.0395.082.96M
Berkshire HathawayBRK.B146.75147.09146.13146.532.77M
International Business MachinesIBM156.15157.22155.69156.112.69M
AmgenAMGN174.60175.73173.75175.622.34M
3MMMM179.83181.66179.65179.851.85M
AlphabetGOOGL810.00819.06807.71815.951.76M
Exchange Rates of September 22, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.892 EUR1 EUR = 1.121 USD
US DollarJapanese Yen1 USD = 100.824 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.765 GBP1 GBP = 1.308 USD
US DollarAustralian Dollar1 USD = 1.307 AUD1 AUD = 0.765 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 0.969 CHF1 CHF = 1.032 USD
US DollarChinese Yuan1 USD = 6.665 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 19.617 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 8.544 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 113.025 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.857 GBP1 GBP = 1.167 EUR
EuroAustralian Dollar1 EUR = 1.466 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.462 CAD1 CAD = 0.684 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.469 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 21.988 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.578 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.923 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 77.519 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.152 JPY
Japanese YenMexican Peso1 JPY = 0.195 MXN1 MXN = 5.141 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.820 JPY
Pound SterlingAustralian Dollar1 GBP = 1.710 AUD1 AUD = 0.585 GBP
Pound SterlingCanadian Dollar1 GBP = 1.706 CAD1 CAD = 0.586 GBP
Pound SterlingSwiss Franc1 GBP = 1.267 CHF1 CHF = 0.789 GBP
Pound SterlingChinese Yuan1 GBP = 8.714 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.652 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.172 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.998 CAD1 CAD = 1.003 AUD
Australian DollarSwiss Franc1 AUD = 0.741 CHF1 CHF = 1.350 AUD
Australian DollarChinese Yuan1 AUD = 5.095 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 15.000 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.532 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.743 CHF1 CHF = 1.347 CAD
Canadian DollarChinese Yuan1 CAD = 5.108 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 15.038 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.548 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.876 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 20.241 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 8.818 SEK1 SEK = 0.113 CHF

See what else happened on September 22, 2016