Financial news on September 22, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Procter & Gamble PG 87.77 89.30 87.77 88.99 52.7M
Wells Fargo & Co. WFC 45.83 46.12 45.37 45.72 37M
Apple AAPL 114.35 114.94 114.00 114.62 31.1M
General Electric GE 29.96 30.11 29.93 30.04 29.4M
AT&T Inc. T 40.73 41.19 40.70 41.11 22.3M
Cisco Systems CSCO 31.50 31.80 31.49 31.66 20.3M
Microsoft MSFT 57.92 58.00 57.63 57.82 19.8M
Intel INTC 37.60 37.83 37.44 37.55 17M
Pfizer PFE 34.33 34.43 34.07 34.15 16.7M
Facebook FB 130.50 130.73 129.56 130.08 15.5M
JPMorgan Chase JPM 66.99 67.42 66.84 67.39 12.8M
Verizon Communications VZ 52.15 52.49 52.00 52.35 12.8M
General Motors GM 32.27 32.47 32.27 32.39 12M
ExxonMobil XOM 84.28 84.55 83.38 83.54 10.7M
Bristol-Myers Squibb BMY 56.03 56.65 55.87 56.42 10.6M
HP Inc. HPQ 14.98 15.17 14.93 15.12 9.94M
Oracle Corp. ORCL 39.68 39.80 39.48 39.51 9.68M
Coca-Cola KO 42.71 43.01 42.69 42.96 9.29M
Comcast CMCSA 67.50 67.53 66.86 67.30 8.72M
Merck MRK 62.92 63.47 62.83 63.02 8.45M
Gilead Sciences GILD 81.97 82.00 80.90 81.52 8.21M
ConocoPhillips COP 40.75 41.33 40.75 41.02 7.92M
Visa V 83.42 83.79 83.20 83.36 6.6M
Walt Disney & Co. DIS 92.73 93.71 92.64 93.41 6.47M
Wal-Mart Stores WMT 72.43 72.54 71.99 72.27 5.87M
Abbott Laboratories ABT 42.16 42.49 42.04 42.22 5.83M
Schlumberger SLB 77.20 77.64 76.91 77.01 5.64M
Chevron CVX 100.52 100.75 99.84 99.98 5.42M
Johnson & Johnson JNJ 119.25 119.84 119.14 119.46 5.34M
Altria MO 63.75 64.32 63.71 64.12 4.59M
Home Depot HD 128.82 129.65 128.72 128.75 4.1M
Amazon AMZN 794.27 805.89 794.27 804.70 4.08M
Pepsico PEP 107.49 107.94 107.31 107.82 3.87M
McDonald's MCD 117.46 117.95 117.28 117.36 3.81M
United Technologies UTX 102.73 103.48 102.62 103.00 3.57M
Boeing BA 131.45 132.48 131.17 131.87 3.25M
UnitedHealth Group UNH 140.49 141.41 140.33 141.04 3.02M
Union Pacific UNP 95.78 96.17 95.03 95.08 2.96M
Berkshire Hathaway BRK.B 146.75 147.09 146.13 146.53 2.77M
International Business Machines IBM 156.15 157.22 155.69 156.11 2.69M
Amgen AMGN 174.60 175.73 173.75 175.62 2.34M
3M MMM 179.83 181.66 179.65 179.85 1.85M
Alphabet GOOGL 810.00 819.06 807.71 815.95 1.76M
Exchange Rates of September 22, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.892 EUR 1 EUR = 1.121 USD
US Dollar Japanese Yen 1 USD = 100.824 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.765 GBP 1 GBP = 1.308 USD
US Dollar Australian Dollar 1 USD = 1.307 AUD 1 AUD = 0.765 USD
US Dollar Canadian Dollar 1 USD = 1.304 CAD 1 CAD = 0.767 USD
US Dollar Swiss Franc 1 USD = 0.969 CHF 1 CHF = 1.032 USD
US Dollar Chinese Yuan 1 USD = 6.665 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.617 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 8.544 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 113.025 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.167 EUR
Euro Australian Dollar 1 EUR = 1.466 AUD 1 AUD = 0.682 EUR
Euro Canadian Dollar 1 EUR = 1.462 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 7.469 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.988 MXN 1 MXN = 0.045 EUR
Euro Swidish Krona 1 EUR = 9.578 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 77.519 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.152 JPY
Japanese Yen Mexican Peso 1 JPY = 0.195 MXN 1 MXN = 5.141 JPY
Japanese Yen Swidish Krona 1 JPY = 0.085 SEK 1 SEK = 11.820 JPY
Pound Sterling Australian Dollar 1 GBP = 1.710 AUD 1 AUD = 0.585 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.706 CAD 1 CAD = 0.586 GBP
Pound Sterling Swiss Franc 1 GBP = 1.267 CHF 1 CHF = 0.789 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.714 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 25.652 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.172 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.998 CAD 1 CAD = 1.003 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.350 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.095 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 15.000 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.532 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.743 CHF 1 CHF = 1.347 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.108 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.038 MXN 1 MXN = 0.066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.548 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.876 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 20.241 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 8.818 SEK 1 SEK = 0.113 CHF

See what else happened on September 22, 2016