Financial news on December 23, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB55.5058.3255.4557.7798.3M
Cisco SystemsCSCO21.2521.6321.2221.5741.2M
General ElectricGE27.4327.4927.2727.4029.9M
IntelINTC25.2725.4325.1825.3228.1M
MicrosoftMSFT36.8136.8936.5536.6225.1M
PfizerPFE30.4630.5030.1730.3523M
General MotorsGM40.9041.5840.6141.2920.4M
AT&T Inc.T34.4634.7734.4234.6920M
Oracle Corp.ORCL36.5337.0236.5236.9318M
AppleAAPL568.00570.72562.76570.0917.9M
JPMorgan ChaseJPM57.9758.3957.8058.2414M
AltriaMO38.2138.3037.8538.1413.5M
Wells Fargo & Co.WFC45.1245.5345.1045.2113M
Verizon CommunicationsVZ48.3848.7448.3748.5811.7M
Coca-ColaKO40.1040.2539.8740.1610.9M
ExxonMobilXOM99.0099.2998.3998.5110.1M
HP Inc.HPQ27.9928.1027.7528.059.43M
Procter & GamblePG82.1482.1481.0181.318.65M
MerckMRK49.4449.7049.2549.368.26M
ComcastCMCSA51.0051.4550.8850.997.86M
Gilead SciencesGILD75.3575.8074.6874.997.54M
Abbott LaboratoriesABT37.9738.5537.9538.446.31M
Walt Disney & Co.DIS72.8973.3472.6673.285.62M
Johnson & JohnsonJNJ92.5692.6891.7692.035.31M
SchlumbergerSLB87.8888.1387.2787.325.21M
Bristol-Myers SquibbBMY53.4253.5953.0253.335M
Wal-Mart StoresWMT77.7377.9977.3777.874.49M
ConocoPhillipsCOP70.0870.7569.4569.564.18M
International Business MachinesIBM181.05182.93180.61182.234.08M
ChevronCVX123.41123.59122.63122.804.06M
Home DepotHD80.0780.9280.0480.563.94M
PepsicoPEP82.3482.3881.4581.863.72M
Berkshire HathawayBRK.B116.40117.17116.22117.043.51M
AlphabetGOOGL1107.841115.801105.121115.103.44M
3MMMM137.10137.43136.32136.803.44M
McDonald'sMCD96.7296.9596.0596.303.3M
UnitedHealth GroupUNH73.8474.5973.7174.353.26M
BoeingBA137.69138.09136.32136.402.95M
AmazonAMZN403.69405.00399.20402.922.66M
AmgenAMGN114.67114.72112.52113.202.16M
VisaV216.99218.83216.55218.032M
United TechnologiesUTX111.42111.47110.57110.821.97M
Union PacificUNP163.51165.13163.04164.951.29M
Exchange Rates of December 23, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.110 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.060 CAD1 CAD = 0.943 USD
US DollarSwiss Franc1 USD = 0.894 CHF1 CHF = 1.119 USD
US DollarChinese Yuan1 USD = 6.070 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 142.580 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.532 AUD1 AUD = 0.653 EUR
EuroCanadian Dollar1 EUR = 1.452 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.224 CHF1 CHF = 0.817 EUR
EuroChinese Yuan1 EUR = 8.312 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.704 JPY
Japanese YenAustralian Dollar1 JPY = 1.074 AUD1 AUD = 0.931 JPY
Japanese YenCanadian Dollar1 JPY = 1.018 CAD1 CAD = 0.982 JPY
Japanese YenSwiss Franc1 JPY = 0.858 CHF1 CHF = 1.165 JPY
Pound SterlingAustralian Dollar1 GBP = 1.830 AUD1 AUD = 0.546 GBP
Pound SterlingCanadian Dollar1 GBP = 1.734 CAD1 CAD = 0.577 GBP
Pound SterlingSwiss Franc1 GBP = 1.461 CHF1 CHF = 0.684 GBP
Pound SterlingChinese Yuan1 GBP = 9.927 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.798 CHF1 CHF = 1.253 AUD
Australian DollarChinese Yuan1 AUD = 5.426 CNY1 CNY = 0.184 AUD
Canadian DollarSwiss Franc1 CAD = 0.842 CHF1 CHF = 1.187 CAD
Canadian DollarChinese Yuan1 CAD = 5.720 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.789 CNY1 CNY = 0.147 CHF

See what else happened on December 23, 2013