Financial news on December 23rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 55.50 | 58.32 | 55.45 | 57.77 | 98.3M | |
| Cisco Systems | CSCO | 21.25 | 21.63 | 21.22 | 21.57 | 41.2M |
| General Electric | GE | 27.43 | 27.49 | 27.27 | 27.40 | 29.9M |
| Intel | INTC | 25.27 | 25.43 | 25.18 | 25.32 | 28.1M |
| Microsoft | MSFT | 36.81 | 36.89 | 36.55 | 36.62 | 25.1M |
| Pfizer | PFE | 30.46 | 30.50 | 30.17 | 30.35 | 23M |
| General Motors | GM | 40.90 | 41.58 | 40.61 | 41.29 | 20.4M |
| AT&T Inc. | T | 34.46 | 34.77 | 34.42 | 34.69 | 20M |
| Oracle Corp. | ORCL | 36.53 | 37.02 | 36.52 | 36.93 | 18M |
| Apple | AAPL | 568.00 | 570.72 | 562.76 | 570.09 | 17.9M |
| JPMorgan Chase | JPM | 57.97 | 58.39 | 57.80 | 58.24 | 14M |
| Altria | MO | 38.21 | 38.30 | 37.85 | 38.14 | 13.5M |
| Wells Fargo & Co. | WFC | 45.12 | 45.53 | 45.10 | 45.21 | 13M |
| Verizon Communications | VZ | 48.38 | 48.74 | 48.37 | 48.58 | 11.7M |
| Coca-Cola | KO | 40.10 | 40.25 | 39.87 | 40.16 | 10.9M |
| ExxonMobil | XOM | 99.00 | 99.29 | 98.39 | 98.51 | 10.1M |
| HP Inc. | HPQ | 27.99 | 28.10 | 27.75 | 28.05 | 9.43M |
| Procter & Gamble | PG | 82.14 | 82.14 | 81.01 | 81.31 | 8.65M |
| Merck | MRK | 49.44 | 49.70 | 49.25 | 49.36 | 8.26M |
| Comcast | CMCSA | 51.00 | 51.45 | 50.88 | 50.99 | 7.86M |
| Gilead Sciences | GILD | 75.35 | 75.80 | 74.68 | 74.99 | 7.54M |
| Abbott Laboratories | ABT | 37.97 | 38.55 | 37.95 | 38.44 | 6.31M |
| Walt Disney & Co. | DIS | 72.89 | 73.34 | 72.66 | 73.28 | 5.62M |
| Johnson & Johnson | JNJ | 92.56 | 92.68 | 91.76 | 92.03 | 5.31M |
| Schlumberger | SLB | 87.88 | 88.13 | 87.27 | 87.32 | 5.21M |
| Bristol-Myers Squibb | BMY | 53.42 | 53.59 | 53.02 | 53.33 | 5M |
| Wal-Mart Stores | WMT | 77.73 | 77.99 | 77.37 | 77.87 | 4.49M |
| ConocoPhillips | COP | 70.08 | 70.75 | 69.45 | 69.56 | 4.18M |
| International Business Machines | IBM | 181.05 | 182.93 | 180.61 | 182.23 | 4.08M |
| Chevron | CVX | 123.41 | 123.59 | 122.63 | 122.80 | 4.06M |
| Home Depot | HD | 80.07 | 80.92 | 80.04 | 80.56 | 3.94M |
| Pepsico | PEP | 82.34 | 82.38 | 81.45 | 81.86 | 3.72M |
| Berkshire Hathaway | BRK.B | 116.40 | 117.17 | 116.22 | 117.04 | 3.51M |
| Alphabet | GOOGL | 1107.84 | 1115.80 | 1105.12 | 1115.10 | 3.44M |
| 3M | MMM | 137.10 | 137.43 | 136.32 | 136.80 | 3.44M |
| McDonald's | MCD | 96.72 | 96.95 | 96.05 | 96.30 | 3.3M |
| UnitedHealth Group | UNH | 73.84 | 74.59 | 73.71 | 74.35 | 3.26M |
| Boeing | BA | 137.69 | 138.09 | 136.32 | 136.40 | 2.95M |
| Amazon | AMZN | 403.69 | 405.00 | 399.20 | 402.92 | 2.66M |
| Amgen | AMGN | 114.67 | 114.72 | 112.52 | 113.20 | 2.16M |
| Visa | V | 216.99 | 218.83 | 216.55 | 218.03 | 2M |
| United Technologies | UTX | 111.42 | 111.47 | 110.57 | 110.82 | 1.97M |
| Union Pacific | UNP | 163.51 | 165.13 | 163.04 | 164.95 | 1.29M |
Exchange Rates of December 23rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.110 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.060 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.119 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.070 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.580 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.532 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.224 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.312 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.704 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.074 AUD | 1 AUD = 0.931 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.018 CAD | 1 CAD = 0.982 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.858 CHF | 1 CHF = 1.165 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.734 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.461 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.927 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.798 CHF | 1 CHF = 1.253 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.426 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.187 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.720 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.789 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 23rd, 2013