Financial news on December 23, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.52 31.00 30.52 30.95 35.8M
Apple AAPL 107.27 108.85 107.20 108.61 32.7M
Microsoft MSFT 55.70 55.88 55.44 55.82 27.3M
Pfizer PFE 32.58 32.74 32.53 32.56 21M
Facebook FB 105.89 106.11 103.86 104.63 19.6M
AT&T Inc. T 34.43 34.92 34.43 34.78 19.3M
Cisco Systems CSCO 27.04 27.41 27.00 27.40 18.8M
ExxonMobil XOM 78.68 80.22 78.32 80.19 15.2M
Wells Fargo & Co. WFC 54.60 55.06 54.46 55.04 13M
Oracle Corp. ORCL 36.66 37.22 36.65 36.93 12.8M
Verizon Communications VZ 46.51 47.15 46.39 46.95 12.7M
Intel INTC 34.95 35.05 34.78 35.00 12.5M
JPMorgan Chase JPM 66.12 66.85 66.05 66.73 12.5M
Walt Disney & Co. DIS 107.21 107.24 104.30 105.56 12.4M
HP Inc. HPQ 11.75 11.79 11.66 11.75 12M
Chevron CVX 92.20 93.85 91.57 93.81 11.2M
ConocoPhillips COP 47.29 49.07 47.27 49.03 9.81M
Coca-Cola KO 43.39 43.73 43.35 43.67 9.09M
General Motors GM 34.51 34.94 34.38 34.78 8.82M
Procter & Gamble PG 79.95 80.43 79.50 79.92 8.25M
Schlumberger SLB 70.61 71.04 69.98 71.01 7.76M
Wal-Mart Stores WMT 61.00 61.12 60.44 61.09 7.52M
Gilead Sciences GILD 103.59 103.59 102.69 103.14 7.28M
Comcast CMCSA 57.10 57.26 56.86 57.17 7.23M
Merck MRK 52.38 53.22 52.36 52.98 7.13M
Visa V 78.08 78.66 77.56 78.56 6.34M
Union Pacific UNP 77.84 79.13 77.57 78.77 6.15M
Johnson & Johnson JNJ 103.11 103.67 102.74 103.49 5.53M
International Business Machines IBM 138.30 139.31 138.11 138.54 5.16M
United Technologies UTX 95.50 96.60 95.43 96.30 4.68M
Abbott Laboratories ABT 44.73 45.18 44.63 45.10 4.35M
Altria MO 57.94 58.49 57.68 58.43 4.15M
Bristol-Myers Squibb BMY 68.55 69.10 68.24 68.99 4.05M
McDonald's MCD 118.02 118.85 117.75 118.80 3.64M
Berkshire Hathaway BRK.B 133.35 134.43 133.20 134.15 3.48M
Boeing BA 143.08 144.07 142.81 144.06 3.35M
Home Depot HD 132.49 133.34 131.88 133.11 3.24M
Pepsico PEP 100.20 100.76 100.02 100.64 2.93M
Amazon AMZN 666.50 666.60 656.63 663.70 2.72M
UnitedHealth Group UNH 117.90 118.83 117.55 118.69 2.48M
3M MMM 149.69 151.58 149.52 151.16 2.22M
Amgen AMGN 163.03 163.50 161.65 162.72 2.2M
Alphabet GOOGL 770.69 771.90 757.65 768.51 1.53M
Exchange Rates of December 23, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.917 EUR 1 EUR = 1.091 USD
US Dollar Japanese Yen 1 USD = 120.916 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.672 GBP 1 GBP = 1.487 USD
US Dollar Australian Dollar 1 USD = 1.383 AUD 1 AUD = 0.723 USD
US Dollar Canadian Dollar 1 USD = 1.385 CAD 1 CAD = 0.722 USD
US Dollar Swiss Franc 1 USD = 0.991 CHF 1 CHF = 1.009 USD
US Dollar Chinese Yuan 1 USD = 6.476 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.198 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.448 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 131.850 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.364 EUR
Euro Australian Dollar 1 EUR = 1.508 AUD 1 AUD = 0.663 EUR
Euro Canadian Dollar 1 EUR = 1.510 CAD 1 CAD = 0.662 EUR
Euro Swiss Franc 1 EUR = 1.080 CHF 1 CHF = 0.926 EUR
Euro Chinese Yuan 1 EUR = 7.062 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 18.750 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.215 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.054 CNY 1 CNY = 18.692 JPY
Japanese Yen Mexican Peso 1 JPY = 0.142 MXN 1 MXN = 7.027 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.327 JPY
Pound Sterling Australian Dollar 1 GBP = 2.057 AUD 1 AUD = 0.486 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.060 CAD 1 CAD = 0.485 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.632 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.569 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.558 SEK 1 SEK = 0.080 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.716 CHF 1 CHF = 1.397 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.683 CNY 1 CNY = 0.214 AUD
Australian Dollar Mexican Peso 1 AUD = 12.447 MXN 1 MXN = 0.080 AUD
Australian Dollar Swidish Krona 1 AUD = 6.102 SEK 1 SEK = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.715 CHF 1 CHF = 1.399 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.675 CNY 1 CNY = 0.214 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.423 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.092 SEK 1 SEK = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.534 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.367 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.523 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.305 SEK 1 SEK = 0.766 CNY

See what else happened on December 23, 2015