Financial news on December 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.52 | 31.00 | 30.52 | 30.95 | 35.8M |
| Apple | AAPL | 107.27 | 108.85 | 107.20 | 108.61 | 32.7M |
| Microsoft | MSFT | 55.70 | 55.88 | 55.44 | 55.82 | 27.3M |
| Pfizer | PFE | 32.58 | 32.74 | 32.53 | 32.56 | 21M |
| FB | 105.89 | 106.11 | 103.86 | 104.63 | 19.6M | |
| AT&T Inc. | T | 34.43 | 34.92 | 34.43 | 34.78 | 19.3M |
| Cisco Systems | CSCO | 27.04 | 27.41 | 27.00 | 27.40 | 18.8M |
| ExxonMobil | XOM | 78.68 | 80.22 | 78.32 | 80.19 | 15.2M |
| Wells Fargo & Co. | WFC | 54.60 | 55.06 | 54.46 | 55.04 | 13M |
| Oracle Corp. | ORCL | 36.66 | 37.22 | 36.65 | 36.93 | 12.8M |
| Verizon Communications | VZ | 46.51 | 47.15 | 46.39 | 46.95 | 12.7M |
| Intel | INTC | 34.95 | 35.05 | 34.78 | 35.00 | 12.5M |
| JPMorgan Chase | JPM | 66.12 | 66.85 | 66.05 | 66.73 | 12.5M |
| Walt Disney & Co. | DIS | 107.21 | 107.24 | 104.30 | 105.56 | 12.4M |
| HP Inc. | HPQ | 11.75 | 11.79 | 11.66 | 11.75 | 12M |
| Chevron | CVX | 92.20 | 93.85 | 91.57 | 93.81 | 11.2M |
| ConocoPhillips | COP | 47.29 | 49.07 | 47.27 | 49.03 | 9.81M |
| Coca-Cola | KO | 43.39 | 43.73 | 43.35 | 43.67 | 9.09M |
| General Motors | GM | 34.51 | 34.94 | 34.38 | 34.78 | 8.82M |
| Procter & Gamble | PG | 79.95 | 80.43 | 79.50 | 79.92 | 8.25M |
| Schlumberger | SLB | 70.61 | 71.04 | 69.98 | 71.01 | 7.76M |
| Wal-Mart Stores | WMT | 61.00 | 61.12 | 60.44 | 61.09 | 7.52M |
| Gilead Sciences | GILD | 103.59 | 103.59 | 102.69 | 103.14 | 7.28M |
| Comcast | CMCSA | 57.10 | 57.26 | 56.86 | 57.17 | 7.23M |
| Merck | MRK | 52.38 | 53.22 | 52.36 | 52.98 | 7.13M |
| Visa | V | 78.08 | 78.66 | 77.56 | 78.56 | 6.34M |
| Union Pacific | UNP | 77.84 | 79.13 | 77.57 | 78.77 | 6.15M |
| Johnson & Johnson | JNJ | 103.11 | 103.67 | 102.74 | 103.49 | 5.53M |
| International Business Machines | IBM | 138.30 | 139.31 | 138.11 | 138.54 | 5.16M |
| United Technologies | UTX | 95.50 | 96.60 | 95.43 | 96.30 | 4.68M |
| Abbott Laboratories | ABT | 44.73 | 45.18 | 44.63 | 45.10 | 4.35M |
| Altria | MO | 57.94 | 58.49 | 57.68 | 58.43 | 4.15M |
| Bristol-Myers Squibb | BMY | 68.55 | 69.10 | 68.24 | 68.99 | 4.05M |
| McDonald's | MCD | 118.02 | 118.85 | 117.75 | 118.80 | 3.64M |
| Berkshire Hathaway | BRK.B | 133.35 | 134.43 | 133.20 | 134.15 | 3.48M |
| Boeing | BA | 143.08 | 144.07 | 142.81 | 144.06 | 3.35M |
| Home Depot | HD | 132.49 | 133.34 | 131.88 | 133.11 | 3.24M |
| Pepsico | PEP | 100.20 | 100.76 | 100.02 | 100.64 | 2.93M |
| Amazon | AMZN | 666.50 | 666.60 | 656.63 | 663.70 | 2.72M |
| UnitedHealth Group | UNH | 117.90 | 118.83 | 117.55 | 118.69 | 2.48M |
| 3M | MMM | 149.69 | 151.58 | 149.52 | 151.16 | 2.22M |
| Amgen | AMGN | 163.03 | 163.50 | 161.65 | 162.72 | 2.2M |
| Alphabet | GOOGL | 770.69 | 771.90 | 757.65 | 768.51 | 1.53M |
Exchange Rates of December 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.917 EUR | 1 EUR = 1.091 USD |
| US Dollar | Japanese Yen | 1 USD = 120.916 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.672 GBP | 1 GBP = 1.487 USD |
| US Dollar | Australian Dollar | 1 USD = 1.383 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.385 CAD | 1 CAD = 0.722 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.476 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.198 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.448 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 131.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.364 EUR |
| Euro | Australian Dollar | 1 EUR = 1.508 AUD | 1 AUD = 0.663 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.062 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.750 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.215 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.692 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.142 MXN | 1 MXN = 7.027 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.057 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.060 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.632 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.569 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.558 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.397 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.683 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.447 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.102 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.715 CHF | 1 CHF = 1.399 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.675 CNY | 1 CNY = 0.214 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.423 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.092 SEK | 1 SEK = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.534 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.367 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.523 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.305 SEK | 1 SEK = 0.766 CNY |
See what else happened on December 23rd, 2015