Financial news on December 23, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.5231.0030.5230.9535.8M
AppleAAPL107.27108.85107.20108.6132.7M
MicrosoftMSFT55.7055.8855.4455.8227.3M
PfizerPFE32.5832.7432.5332.5621M
FacebookFB105.89106.11103.86104.6319.6M
AT&T Inc.T34.4334.9234.4334.7819.3M
Cisco SystemsCSCO27.0427.4127.0027.4018.8M
ExxonMobilXOM78.6880.2278.3280.1915.2M
Wells Fargo & Co.WFC54.6055.0654.4655.0413M
Oracle Corp.ORCL36.6637.2236.6536.9312.8M
Verizon CommunicationsVZ46.5147.1546.3946.9512.7M
IntelINTC34.9535.0534.7835.0012.5M
JPMorgan ChaseJPM66.1266.8566.0566.7312.5M
Walt Disney & Co.DIS107.21107.24104.30105.5612.4M
HP Inc.HPQ11.7511.7911.6611.7512M
ChevronCVX92.2093.8591.5793.8111.2M
ConocoPhillipsCOP47.2949.0747.2749.039.81M
Coca-ColaKO43.3943.7343.3543.679.09M
General MotorsGM34.5134.9434.3834.788.82M
Procter & GamblePG79.9580.4379.5079.928.25M
SchlumbergerSLB70.6171.0469.9871.017.76M
Wal-Mart StoresWMT61.0061.1260.4461.097.52M
Gilead SciencesGILD103.59103.59102.69103.147.28M
ComcastCMCSA57.1057.2656.8657.177.23M
MerckMRK52.3853.2252.3652.987.13M
VisaV78.0878.6677.5678.566.34M
Union PacificUNP77.8479.1377.5778.776.15M
Johnson & JohnsonJNJ103.11103.67102.74103.495.53M
International Business MachinesIBM138.30139.31138.11138.545.16M
United TechnologiesUTX95.5096.6095.4396.304.68M
Abbott LaboratoriesABT44.7345.1844.6345.104.35M
AltriaMO57.9458.4957.6858.434.15M
Bristol-Myers SquibbBMY68.5569.1068.2468.994.05M
McDonald'sMCD118.02118.85117.75118.803.64M
Berkshire HathawayBRK.B133.35134.43133.20134.153.48M
BoeingBA143.08144.07142.81144.063.35M
Home DepotHD132.49133.34131.88133.113.24M
PepsicoPEP100.20100.76100.02100.642.93M
AmazonAMZN666.50666.60656.63663.702.72M
UnitedHealth GroupUNH117.90118.83117.55118.692.48M
3MMMM149.69151.58149.52151.162.22M
AmgenAMGN163.03163.50161.65162.722.2M
AlphabetGOOGL770.69771.90757.65768.511.53M
Exchange Rates of December 23, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.917 EUR1 EUR = 1.091 USD
US DollarJapanese Yen1 USD = 120.916 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.672 GBP1 GBP = 1.487 USD
US DollarAustralian Dollar1 USD = 1.383 AUD1 AUD = 0.723 USD
US DollarCanadian Dollar1 USD = 1.385 CAD1 CAD = 0.722 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.476 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.198 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.448 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 131.850 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.733 GBP1 GBP = 1.364 EUR
EuroAustralian Dollar1 EUR = 1.508 AUD1 AUD = 0.663 EUR
EuroCanadian Dollar1 EUR = 1.510 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.080 CHF1 CHF = 0.926 EUR
EuroChinese Yuan1 EUR = 7.062 CNY1 CNY = 0.142 EUR
EuroMexican Peso1 EUR = 18.750 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.215 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.054 CNY1 CNY = 18.692 JPY
Japanese YenMexican Peso1 JPY = 0.142 MXN1 MXN = 7.027 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.327 JPY
Pound SterlingAustralian Dollar1 GBP = 2.057 AUD1 AUD = 0.486 GBP
Pound SterlingCanadian Dollar1 GBP = 2.060 CAD1 CAD = 0.485 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.632 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.569 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.558 SEK1 SEK = 0.080 GBP
Australian DollarCanadian Dollar1 AUD = 1.001 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.716 CHF1 CHF = 1.397 AUD
Australian DollarChinese Yuan1 AUD = 4.683 CNY1 CNY = 0.214 AUD
Australian DollarMexican Peso1 AUD = 12.447 MXN1 MXN = 0.080 AUD
Australian DollarSwidish Krona1 AUD = 6.102 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.715 CHF1 CHF = 1.399 CAD
Canadian DollarChinese Yuan1 CAD = 4.675 CNY1 CNY = 0.214 CAD
Canadian DollarMexican Peso1 CAD = 12.423 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.092 SEK1 SEK = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.534 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.367 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.523 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.305 SEK1 SEK = 0.766 CNY

See what else happened on December 23, 2015