Financial news on July 23rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.03 | 13.32 | 12.49 | 12.50 | 94.9M |
| Microsoft | MSFT | 46.49 | 46.80 | 42.97 | 43.01 | 84M |
| Intel | INTC | 18.40 | 18.74 | 17.76 | 17.81 | 71M |
| Oracle Corp. | ORCL | 9.36 | 9.53 | 8.76 | 8.80 | 66.7M |
| General Electric | GE | 25.98 | 26.15 | 24.47 | 24.80 | 48.6M |
| JPMorgan Chase | JPM | 23.65 | 24.02 | 19.80 | 20.08 | 44.9M |
| Pfizer | PFE | 26.12 | 26.75 | 25.16 | 26.05 | 34.3M |
| ExxonMobil | XOM | 30.70 | 31.25 | 29.99 | 30.92 | 33.1M |
| Amgen | AMGN | 35.38 | 36.10 | 34.79 | 35.60 | 27.6M |
| Verizon Communications | VZ | 28.50 | 28.99 | 26.58 | 27.43 | 20.4M |
| Johnson & Johnson | JNJ | 43.10 | 45.70 | 42.90 | 44.08 | 20.2M |
| AT&T Inc. | T | 23.85 | 23.87 | 22.40 | 23.30 | 18.1M |
| Abbott Laboratories | ABT | 31.70 | 32.15 | 30.60 | 31.00 | 17.6M |
| Bristol-Myers Squibb | BMY | 21.30 | 21.40 | 19.97 | 21.10 | 17.4M |
| Home Depot | HD | 28.28 | 29.30 | 27.75 | 28.15 | 16.4M |
| HP Inc. | HPQ | 11.50 | 12.25 | 11.26 | 11.52 | 15.4M |
| Wal-Mart Stores | WMT | 45.00 | 46.90 | 44.75 | 45.10 | 15.3M |
| Altria | MO | 42.25 | 44.71 | 42.21 | 44.20 | 14.2M |
| Walt Disney & Co. | DIS | 15.95 | 16.30 | 15.33 | 15.63 | 14.1M |
| International Business Machines | IBM | 68.25 | 70.00 | 66.66 | 67.05 | 12.8M |
| Coca-Cola | KO | 44.70 | 45.98 | 44.20 | 44.58 | 11.8M |
| Merck | MRK | 39.66 | 40.50 | 38.50 | 39.05 | 11.5M |
| Wells Fargo & Co. | WFC | 44.41 | 44.80 | 42.14 | 42.63 | 11.4M |
| Amazon | AMZN | 15.54 | 15.88 | 14.40 | 14.55 | 11.3M |
| Pepsico | PEP | 36.20 | 36.35 | 35.30 | 35.97 | 10.1M |
| Apple | AAPL | 14.90 | 15.13 | 14.44 | 14.47 | 7.14M |
| Chevron | CVX | 69.75 | 70.61 | 66.77 | 66.96 | 6.98M |
| Procter & Gamble | PG | 79.00 | 80.09 | 78.01 | 79.21 | 6.77M |
| Boeing | BA | 38.45 | 39.90 | 38.10 | 38.85 | 5.61M |
| McDonald's | MCD | 23.42 | 24.42 | 23.40 | 23.84 | 5.39M |
| Gilead Sciences | GILD | 30.86 | 30.90 | 29.00 | 29.05 | 5.31M |
| 3M | MMM | 111.00 | 113.80 | 110.10 | 111.80 | 5.07M |
| United Technologies | UTX | 61.00 | 62.60 | 60.30 | 61.28 | 4.02M |
| UnitedHealth Group | UNH | 82.75 | 85.00 | 81.48 | 83.77 | 3.94M |
| Schlumberger | SLB | 39.00 | 39.79 | 37.45 | 37.60 | 3.66M |
| ConocoPhillips | COP | 46.25 | 47.37 | 45.27 | 45.74 | 3.63M |
| Union Pacific | UNP | 56.80 | 56.80 | 54.76 | 54.85 | 1.96M |
| Comcast | CMCSA | 21.86 | 22.43 | 19.12 | 19.12 | 254K |
| Berkshire Hathaway | BRK.B | 2123.00 | 2123.00 | 1981.00 | 2000.00 | 44.1K |
Exchange Rates of July 23rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.474 CHF | 1 CHF = 0.678 USD |
| Euro | Japanese Yen | 1 EUR = 116.100 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.580 EUR |
| Euro | Australian Dollar | 1 EUR = 1.830 AUD | 1 AUD = 0.546 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.565 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.891 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.472 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.795 CHF | 1 CHF = 1.258 AUD |
See what else happened on July 23rd, 2002