Financial news on July 23, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,03 13,32 12,49 12,50 94.9M
Microsoft MSFT 46,49 46,80 42,97 43,01 84M
Intel INTC 18,40 18,74 17,76 17,81 71M
Oracle Corp. ORCL 9,36 9,53 8,76 8,80 66.7M
General Electric GE 25,98 26,15 24,47 24,80 48.6M
JPMorgan Chase JPM 23,65 24,02 19,80 20,08 44.9M
Pfizer PFE 26,12 26,75 25,16 26,05 34.3M
ExxonMobil XOM 30,70 31,25 29,99 30,92 33.1M
Amgen AMGN 35,38 36,10 34,79 35,60 27.6M
Verizon Communications VZ 28,50 28,99 26,58 27,43 20.4M
Johnson & Johnson JNJ 43,10 45,70 42,90 44,08 20.2M
AT&T Inc. T 23,85 23,87 22,40 23,30 18.1M
Abbott Laboratories ABT 31,70 32,15 30,60 31,00 17.6M
Bristol-Myers Squibb BMY 21,30 21,40 19,97 21,10 17.4M
Home Depot HD 28,28 29,30 27,75 28,15 16.4M
HP Inc. HPQ 11,50 12,25 11,26 11,52 15.4M
Wal-Mart Stores WMT 45,00 46,90 44,75 45,10 15.3M
Altria MO 42,25 44,71 42,21 44,20 14.2M
Walt Disney & Co. DIS 15,95 16,30 15,33 15,63 14.1M
International Business Machines IBM 68,25 70,00 66,66 67,05 12.8M
Coca-Cola KO 44,70 45,98 44,20 44,58 11.8M
Merck MRK 39,66 40,50 38,50 39,05 11.5M
Wells Fargo & Co. WFC 44,41 44,80 42,14 42,63 11.4M
Amazon AMZN 15,54 15,88 14,40 14,55 11.3M
Pepsico PEP 36,20 36,35 35,30 35,97 10.1M
Apple AAPL 14,90 15,13 14,44 14,47 7.14M
Chevron CVX 69,75 70,61 66,77 66,96 6.98M
Procter & Gamble PG 79,00 80,09 78,01 79,21 6.77M
Boeing BA 38,45 39,90 38,10 38,85 5.61M
McDonald's MCD 23,42 24,42 23,40 23,84 5.39M
Gilead Sciences GILD 30,86 30,90 29,00 29,05 5.31M
3M MMM 111,00 113,80 110,10 111,80 5.07M
United Technologies UTX 61,00 62,60 60,30 61,28 4.02M
UnitedHealth Group UNH 82,75 85,00 81,48 83,77 3.94M
Schlumberger SLB 39,00 39,79 37,45 37,60 3.66M
ConocoPhillips COP 46,25 47,37 45,27 45,74 3.63M
Union Pacific UNP 56,80 56,80 54,76 54,85 1.96M
Comcast CMCSA 21,86 22,43 19,12 19,12 254K
Berkshire Hathaway BRK.B 2123,00 2123,00 1981,00 2000,00 44.1K
Exchange Rates of July 23, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,760 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,586 CAD 1 CAD = 0,630 USD
US Dollar Swiss Franc 1 USD = 1,474 CHF 1 CHF = 0,678 USD
Euro Japanese Yen 1 EUR = 116,100 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,633 GBP 1 GBP = 1,580 EUR
Euro Australian Dollar 1 EUR = 1,830 AUD 1 AUD = 0,546 EUR
Euro Canadian Dollar 1 EUR = 1,565 CAD 1 CAD = 0,639 EUR
Euro Swiss Franc 1 EUR = 1,454 CHF 1 CHF = 0,688 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,891 AUD 1 AUD = 0,346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,472 CAD 1 CAD = 0,405 GBP
Pound Sterling Swiss Franc 1 GBP = 2,296 CHF 1 CHF = 0,436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,855 CAD 1 CAD = 1,169 AUD
Australian Dollar Swiss Franc 1 AUD = 0,795 CHF 1 CHF = 1,258 AUD

See what else happened on July 23, 2002