Financial news on July 23, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.0313.3212.4912.5094.9M
MicrosoftMSFT46.4946.8042.9743.0184M
IntelINTC18.4018.7417.7617.8171M
Oracle Corp.ORCL9.369.538.768.8066.7M
General ElectricGE25.9826.1524.4724.8048.6M
JPMorgan ChaseJPM23.6524.0219.8020.0844.9M
PfizerPFE26.1226.7525.1626.0534.3M
ExxonMobilXOM30.7031.2529.9930.9233.1M
AmgenAMGN35.3836.1034.7935.6027.6M
Verizon CommunicationsVZ28.5028.9926.5827.4320.4M
Johnson & JohnsonJNJ43.1045.7042.9044.0820.2M
AT&T Inc.T23.8523.8722.4023.3018.1M
Abbott LaboratoriesABT31.7032.1530.6031.0017.6M
Bristol-Myers SquibbBMY21.3021.4019.9721.1017.4M
Home DepotHD28.2829.3027.7528.1516.4M
HP Inc.HPQ11.5012.2511.2611.5215.4M
Wal-Mart StoresWMT45.0046.9044.7545.1015.3M
AltriaMO42.2544.7142.2144.2014.2M
Walt Disney & Co.DIS15.9516.3015.3315.6314.1M
International Business MachinesIBM68.2570.0066.6667.0512.8M
Coca-ColaKO44.7045.9844.2044.5811.8M
MerckMRK39.6640.5038.5039.0511.5M
Wells Fargo & Co.WFC44.4144.8042.1442.6311.4M
AmazonAMZN15.5415.8814.4014.5511.3M
PepsicoPEP36.2036.3535.3035.9710.1M
AppleAAPL14.9015.1314.4414.477.14M
ChevronCVX69.7570.6166.7766.966.98M
Procter & GamblePG79.0080.0978.0179.216.77M
BoeingBA38.4539.9038.1038.855.61M
McDonald'sMCD23.4224.4223.4023.845.39M
Gilead SciencesGILD30.8630.9029.0029.055.31M
3MMMM111.00113.80110.10111.805.07M
United TechnologiesUTX61.0062.6060.3061.284.02M
UnitedHealth GroupUNH82.7585.0081.4883.773.94M
SchlumbergerSLB39.0039.7937.4537.603.66M
ConocoPhillipsCOP46.2547.3745.2745.743.63M
Union PacificUNP56.8056.8054.7654.851.96M
ComcastCMCSA21.8622.4319.1219.12254K
Berkshire HathawayBRK.B2123.002123.001981.002000.0044.1K
Exchange Rates of July 23, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.760 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.586 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.474 CHF1 CHF = 0.678 USD
EuroJapanese Yen1 EUR = 116.100 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.580 EUR
EuroAustralian Dollar1 EUR = 1.830 AUD1 AUD = 0.546 EUR
EuroCanadian Dollar1 EUR = 1.565 CAD1 CAD = 0.639 EUR
EuroSwiss Franc1 EUR = 1.454 CHF1 CHF = 0.688 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.891 AUD1 AUD = 0.346 GBP
Pound SterlingCanadian Dollar1 GBP = 2.472 CAD1 CAD = 0.405 GBP
Pound SterlingSwiss Franc1 GBP = 2.296 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.855 CAD1 CAD = 1.169 AUD
Australian DollarSwiss Franc1 AUD = 0.795 CHF1 CHF = 1.258 AUD

See what else happened on July 23, 2002