Financial news on June 23, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 20.92 20.96 20.49 20.65 83.7M
General Electric GE 18.34 18.39 18.01 18.38 69.4M
Cisco Systems CSCO 15.18 15.49 15.08 15.47 64M
Microsoft MSFT 24.44 24.65 24.20 24.63 59.5M
Oracle Corp. ORCL 31.90 32.55 31.33 32.46 54.4M
Intel INTC 21.20 21.72 21.06 21.71 54.2M
JPMorgan Chase JPM 40.12 40.25 39.62 40.07 48.3M
Wells Fargo & Co. WFC 26.91 27.24 26.59 27.04 46.4M
Bristol-Myers Squibb BMY 29.50 29.54 28.83 29.33 35.2M
ExxonMobil XOM 78.74 78.75 77.23 78.44 30M
AT&T Inc. T 30.62 30.74 30.29 30.72 24.5M
Verizon Communications VZ 35.70 36.11 35.49 36.05 20.4M
Apple AAPL 318.94 331.69 318.12 331.23 20M
HP Inc. HPQ 34.82 35.29 34.55 35.23 19.5M
Merck MRK 35.13 35.32 34.54 34.97 19.5M
Comcast CMCSA 23.74 23.76 23.36 23.71 19.3M
Wal-Mart Stores WMT 53.36 53.70 52.67 53.29 18.2M
Home Depot HD 34.57 35.67 34.54 35.65 17.1M
Johnson & Johnson JNJ 65.54 65.74 64.69 65.67 16.2M
Abbott Laboratories ABT 51.76 52.03 51.21 51.92 14.4M
General Motors GM 29.53 30.20 29.32 30.14 13.8M
Altria MO 26.80 26.87 26.53 26.85 13.5M
Coca-Cola KO 65.93 65.97 64.43 64.98 13.2M
Chevron CVX 98.90 99.55 97.00 99.36 13.1M
Walt Disney & Co. DIS 37.88 37.93 37.19 37.82 11.9M
ConocoPhillips COP 71.96 73.04 71.00 73.00 11.8M
Procter & Gamble PG 63.73 63.73 62.80 63.46 11.7M
Schlumberger SLB 81.04 83.21 80.25 83.07 10.4M
UnitedHealth Group UNH 51.01 51.30 50.04 51.15 9.98M
Alphabet GOOGL 482.13 482.86 473.73 480.22 9.59M
Pepsico PEP 68.27 68.55 67.46 67.98 8.32M
Boeing BA 71.17 71.63 70.29 71.25 8.04M
McDonald's MCD 82.06 82.34 81.40 82.29 6.68M
Gilead Sciences GILD 39.66 40.21 39.33 40.13 6.01M
Berkshire Hathaway BRK.B 75.25 75.74 74.48 75.61 5.51M
International Business Machines IBM 164.06 166.73 163.80 166.12 5.27M
Visa V 74.19 75.40 74.00 75.31 5.1M
United Technologies UTX 84.32 85.19 83.69 85.12 5M
Amazon AMZN 189.50 194.46 188.30 194.16 4.61M
Amgen AMGN 57.55 57.99 56.96 57.93 4.59M
3M MMM 92.04 92.42 90.73 92.34 3.8M
Union Pacific UNP 100.55 101.69 99.80 101.63 2.96M
Exchange Rates of June 23, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.410 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.978 CAD 1 CAD = 1.022 USD
US Dollar Swiss Franc 1 USD = 0.838 CHF 1 CHF = 1.193 USD
US Dollar Chinese Yuan 1 USD = 6.458 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 114.700 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.890 GBP 1 GBP = 1.123 EUR
Euro Australian Dollar 1 EUR = 1.354 AUD 1 AUD = 0.739 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.195 CHF 1 CHF = 0.837 EUR
Euro Chinese Yuan 1 EUR = 9.226 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.776 GBP 1 GBP = 1.288 JPY
Japanese Yen Australian Dollar 1 JPY = 1.180 AUD 1 AUD = 0.848 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.216 CAD 1 CAD = 0.822 JPY
Japanese Yen Swiss Franc 1 JPY = 1.042 CHF 1 CHF = 0.960 JPY
Pound Sterling Australian Dollar 1 GBP = 1.520 AUD 1 AUD = 0.658 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.567 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.342 CHF 1 CHF = 0.745 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.360 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.031 CAD 1 CAD = 0.970 AUD
Australian Dollar Swiss Franc 1 AUD = 0.883 CHF 1 CHF = 1.133 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.814 CNY 1 CNY = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.856 CHF 1 CHF = 1.168 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.612 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.716 CNY 1 CNY = 0.130 CHF

See what else happened on June 23, 2011