Financial news on June 23rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 20.92 | 20.96 | 20.49 | 20.65 | 83.7M |
| General Electric | GE | 18.34 | 18.39 | 18.01 | 18.38 | 69.4M |
| Cisco Systems | CSCO | 15.18 | 15.49 | 15.08 | 15.47 | 64M |
| Microsoft | MSFT | 24.44 | 24.65 | 24.20 | 24.63 | 59.5M |
| Oracle Corp. | ORCL | 31.90 | 32.55 | 31.33 | 32.46 | 54.4M |
| Intel | INTC | 21.20 | 21.72 | 21.06 | 21.71 | 54.2M |
| JPMorgan Chase | JPM | 40.12 | 40.25 | 39.62 | 40.07 | 48.3M |
| Wells Fargo & Co. | WFC | 26.91 | 27.24 | 26.59 | 27.04 | 46.4M |
| Bristol-Myers Squibb | BMY | 29.50 | 29.54 | 28.83 | 29.33 | 35.2M |
| ExxonMobil | XOM | 78.74 | 78.75 | 77.23 | 78.44 | 30M |
| AT&T Inc. | T | 30.62 | 30.74 | 30.29 | 30.72 | 24.5M |
| Verizon Communications | VZ | 35.70 | 36.11 | 35.49 | 36.05 | 20.4M |
| Apple | AAPL | 318.94 | 331.69 | 318.12 | 331.23 | 20M |
| HP Inc. | HPQ | 34.82 | 35.29 | 34.55 | 35.23 | 19.5M |
| Merck | MRK | 35.13 | 35.32 | 34.54 | 34.97 | 19.5M |
| Comcast | CMCSA | 23.74 | 23.76 | 23.36 | 23.71 | 19.3M |
| Wal-Mart Stores | WMT | 53.36 | 53.70 | 52.67 | 53.29 | 18.2M |
| Home Depot | HD | 34.57 | 35.67 | 34.54 | 35.65 | 17.1M |
| Johnson & Johnson | JNJ | 65.54 | 65.74 | 64.69 | 65.67 | 16.2M |
| Abbott Laboratories | ABT | 51.76 | 52.03 | 51.21 | 51.92 | 14.4M |
| General Motors | GM | 29.53 | 30.20 | 29.32 | 30.14 | 13.8M |
| Altria | MO | 26.80 | 26.87 | 26.53 | 26.85 | 13.5M |
| Coca-Cola | KO | 65.93 | 65.97 | 64.43 | 64.98 | 13.2M |
| Chevron | CVX | 98.90 | 99.55 | 97.00 | 99.36 | 13.1M |
| Walt Disney & Co. | DIS | 37.88 | 37.93 | 37.19 | 37.82 | 11.9M |
| ConocoPhillips | COP | 71.96 | 73.04 | 71.00 | 73.00 | 11.8M |
| Procter & Gamble | PG | 63.73 | 63.73 | 62.80 | 63.46 | 11.7M |
| Schlumberger | SLB | 81.04 | 83.21 | 80.25 | 83.07 | 10.4M |
| UnitedHealth Group | UNH | 51.01 | 51.30 | 50.04 | 51.15 | 9.98M |
| Alphabet | GOOGL | 482.13 | 482.86 | 473.73 | 480.22 | 9.59M |
| Pepsico | PEP | 68.27 | 68.55 | 67.46 | 67.98 | 8.32M |
| Boeing | BA | 71.17 | 71.63 | 70.29 | 71.25 | 8.04M |
| McDonald's | MCD | 82.06 | 82.34 | 81.40 | 82.29 | 6.68M |
| Gilead Sciences | GILD | 39.66 | 40.21 | 39.33 | 40.13 | 6.01M |
| Berkshire Hathaway | BRK.B | 75.25 | 75.74 | 74.48 | 75.61 | 5.51M |
| International Business Machines | IBM | 164.06 | 166.73 | 163.80 | 166.12 | 5.27M |
| Visa | V | 74.19 | 75.40 | 74.00 | 75.31 | 5.1M |
| United Technologies | UTX | 84.32 | 85.19 | 83.69 | 85.12 | 5M |
| Amazon | AMZN | 189.50 | 194.46 | 188.30 | 194.16 | 4.61M |
| Amgen | AMGN | 57.55 | 57.99 | 56.96 | 57.93 | 4.59M |
| 3M | MMM | 92.04 | 92.42 | 90.73 | 92.34 | 3.8M |
| Union Pacific | UNP | 100.55 | 101.69 | 99.80 | 101.63 | 2.96M |
Exchange Rates of June 23rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.410 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.838 CHF | 1 CHF = 1.193 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.458 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 114.700 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.354 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.195 CHF | 1 CHF = 0.837 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.226 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.776 GBP | 1 GBP = 1.288 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.180 AUD | 1 AUD = 0.848 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.042 CHF | 1 CHF = 0.960 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.520 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.567 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.342 CHF | 1 CHF = 0.745 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.360 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.814 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.856 CHF | 1 CHF = 1.168 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.612 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.716 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 23rd, 2011