Financial news on June 23, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE20.9220.9620.4920.6583.7M
General ElectricGE18.3418.3918.0118.3869.4M
Cisco SystemsCSCO15.1815.4915.0815.4764M
MicrosoftMSFT24.4424.6524.2024.6359.5M
Oracle Corp.ORCL31.9032.5531.3332.4654.4M
IntelINTC21.2021.7221.0621.7154.2M
JPMorgan ChaseJPM40.1240.2539.6240.0748.3M
Wells Fargo & Co.WFC26.9127.2426.5927.0446.4M
Bristol-Myers SquibbBMY29.5029.5428.8329.3335.2M
ExxonMobilXOM78.7478.7577.2378.4430M
AT&T Inc.T30.6230.7430.2930.7224.5M
Verizon CommunicationsVZ35.7036.1135.4936.0520.4M
AppleAAPL318.94331.69318.12331.2320M
HP Inc.HPQ34.8235.2934.5535.2319.5M
MerckMRK35.1335.3234.5434.9719.5M
ComcastCMCSA23.7423.7623.3623.7119.3M
Wal-Mart StoresWMT53.3653.7052.6753.2918.2M
Home DepotHD34.5735.6734.5435.6517.1M
Johnson & JohnsonJNJ65.5465.7464.6965.6716.2M
Abbott LaboratoriesABT51.7652.0351.2151.9214.4M
General MotorsGM29.5330.2029.3230.1413.8M
AltriaMO26.8026.8726.5326.8513.5M
Coca-ColaKO65.9365.9764.4364.9813.2M
ChevronCVX98.9099.5597.0099.3613.1M
Walt Disney & Co.DIS37.8837.9337.1937.8211.9M
ConocoPhillipsCOP71.9673.0471.0073.0011.8M
Procter & GamblePG63.7363.7362.8063.4611.7M
SchlumbergerSLB81.0483.2180.2583.0710.4M
UnitedHealth GroupUNH51.0151.3050.0451.159.98M
AlphabetGOOGL482.13482.86473.73480.229.59M
PepsicoPEP68.2768.5567.4667.988.32M
BoeingBA71.1771.6370.2971.258.04M
McDonald'sMCD82.0682.3481.4082.296.68M
Gilead SciencesGILD39.6640.2139.3340.136.01M
Berkshire HathawayBRK.B75.2575.7474.4875.615.51M
International Business MachinesIBM164.06166.73163.80166.125.27M
VisaV74.1975.4074.0075.315.1M
United TechnologiesUTX84.3285.1983.6985.125M
AmazonAMZN189.50194.46188.30194.164.61M
AmgenAMGN57.5557.9956.9657.934.59M
3MMMM92.0492.4290.7392.343.8M
Union PacificUNP100.55101.6999.80101.632.96M
Exchange Rates of June 23, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.410 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.978 CAD1 CAD = 1.022 USD
US DollarSwiss Franc1 USD = 0.838 CHF1 CHF = 1.193 USD
US DollarChinese Yuan1 USD = 6.458 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 114.700 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.123 EUR
EuroAustralian Dollar1 EUR = 1.354 AUD1 AUD = 0.739 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.195 CHF1 CHF = 0.837 EUR
EuroChinese Yuan1 EUR = 9.226 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.776 GBP1 GBP = 1.288 JPY
Japanese YenAustralian Dollar1 JPY = 1.180 AUD1 AUD = 0.848 JPY
Japanese YenCanadian Dollar1 JPY = 1.216 CAD1 CAD = 0.822 JPY
Japanese YenSwiss Franc1 JPY = 1.042 CHF1 CHF = 0.960 JPY
Pound SterlingAustralian Dollar1 GBP = 1.520 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.567 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.342 CHF1 CHF = 0.745 GBP
Pound SterlingChinese Yuan1 GBP = 10.360 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.883 CHF1 CHF = 1.133 AUD
Australian DollarChinese Yuan1 AUD = 6.814 CNY1 CNY = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.856 CHF1 CHF = 1.168 CAD
Canadian DollarChinese Yuan1 CAD = 6.612 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.716 CNY1 CNY = 0.130 CHF

See what else happened on June 23, 2011