Financial news on March 23rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.50 | 29.73 | 29.38 | 29.62 | 24.7M |
| Intel | INTC | 35.49 | 35.49 | 35.02 | 35.27 | 20.6M |
| Apple | AAPL | 141.26 | 141.58 | 140.61 | 140.92 | 20.3M |
| Pfizer | PFE | 34.32 | 34.56 | 34.23 | 34.29 | 20.3M |
| Microsoft | MSFT | 64.94 | 65.24 | 64.77 | 64.87 | 19.3M |
| Wells Fargo & Co. | WFC | 55.23 | 55.99 | 54.98 | 55.25 | 19M |
| Cisco Systems | CSCO | 34.08 | 34.26 | 33.91 | 33.96 | 16.7M |
| Oracle Corp. | ORCL | 44.68 | 45.06 | 44.67 | 44.95 | 16.2M |
| JPMorgan Chase | JPM | 87.21 | 88.50 | 87.09 | 87.39 | 16.1M |
| AT&T Inc. | T | 41.63 | 41.91 | 41.41 | 41.65 | 14.7M |
| General Motors | GM | 34.00 | 34.46 | 33.79 | 34.26 | 14.5M |
| FB | 139.48 | 140.39 | 139.09 | 139.53 | 13M | |
| Comcast | CMCSA | 37.01 | 37.48 | 36.85 | 37.22 | 11.7M |
| Coca-Cola | KO | 42.21 | 42.39 | 42.06 | 42.17 | 11.5M |
| Altria | MO | 73.92 | 74.70 | 73.54 | 74.02 | 10.7M |
| Verizon Communications | VZ | 49.75 | 49.88 | 49.42 | 49.64 | 9.64M |
| Merck | MRK | 63.36 | 63.82 | 63.19 | 63.28 | 9.46M |
| HP Inc. | HPQ | 17.23 | 17.38 | 17.14 | 17.21 | 9.16M |
| ConocoPhillips | COP | 44.65 | 45.00 | 44.35 | 44.48 | 9.15M |
| ExxonMobil | XOM | 81.63 | 82.22 | 81.46 | 81.86 | 8.93M |
| Johnson & Johnson | JNJ | 126.10 | 127.00 | 125.66 | 125.90 | 8.51M |
| Walt Disney & Co. | DIS | 111.71 | 112.98 | 111.66 | 112.24 | 8.31M |
| Visa | V | 88.47 | 89.39 | 88.42 | 88.86 | 7.71M |
| Bristol-Myers Squibb | BMY | 56.08 | 56.53 | 55.68 | 55.77 | 7.62M |
| Wal-Mart Stores | WMT | 70.20 | 70.31 | 69.75 | 69.86 | 6.9M |
| Procter & Gamble | PG | 90.91 | 91.46 | 90.60 | 90.77 | 6.83M |
| Gilead Sciences | GILD | 67.61 | 67.92 | 67.26 | 67.49 | 6.17M |
| Schlumberger | SLB | 78.11 | 78.45 | 77.56 | 77.67 | 5.8M |
| Chevron | CVX | 108.29 | 108.86 | 107.75 | 107.87 | 5.45M |
| Amgen | AMGN | 167.48 | 168.02 | 165.57 | 166.04 | 4.43M |
| Abbott Laboratories | ABT | 44.71 | 44.99 | 44.59 | 44.77 | 3.95M |
| UnitedHealth Group | UNH | 166.23 | 166.93 | 164.77 | 165.29 | 3.95M |
| International Business Machines | IBM | 174.43 | 175.67 | 173.56 | 174.82 | 3.74M |
| Alphabet | GOOGL | 841.39 | 841.69 | 833.00 | 839.65 | 3.29M |
| Home Depot | HD | 147.28 | 148.41 | 147.03 | 147.99 | 3.22M |
| Pepsico | PEP | 111.95 | 112.33 | 111.67 | 111.78 | 3.21M |
| Berkshire Hathaway | BRK.B | 169.66 | 171.36 | 169.21 | 169.89 | 3.14M |
| McDonald's | MCD | 129.14 | 129.59 | 128.81 | 129.00 | 2.77M |
| Union Pacific | UNP | 103.99 | 105.14 | 103.60 | 103.87 | 2.59M |
| United Technologies | UTX | 111.93 | 112.45 | 111.56 | 111.84 | 2.29M |
| Boeing | BA | 177.34 | 177.85 | 176.59 | 177.26 | 2.01M |
| Amazon | AMZN | 848.20 | 850.89 | 844.80 | 847.38 | 1.95M |
| 3M | MMM | 192.12 | 192.97 | 191.23 | 192.14 | 1.48M |
Exchange Rates of March 23rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.927 EUR | 1 EUR = 1.079 USD |
| US Dollar | Japanese Yen | 1 USD = 111.028 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.799 GBP | 1 GBP = 1.252 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.884 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.940 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.830 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 119.715 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.413 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.423 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.422 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.521 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.129 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.865 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.641 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.672 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.243 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.620 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.706 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.051 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.320 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.252 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.446 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.725 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.345 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.155 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.182 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.604 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.932 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.066 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.879 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 23rd, 2017