Financial news on October 23rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.64 | 26.82 | 26.16 | 26.80 | 67.3M |
| Apple | AAPL | 188.56 | 188.60 | 182.76 | 186.16 | 64.1M |
| Cisco Systems | CSCO | 31.35 | 31.58 | 30.09 | 31.54 | 50.3M |
| Microsoft | MSFT | 30.75 | 31.12 | 30.71 | 30.90 | 50M |
| Amazon | AMZN | 95.28 | 101.09 | 94.21 | 100.82 | 41.8M |
| Wal-Mart Stores | WMT | 45.25 | 45.58 | 43.50 | 43.93 | 38.1M |
| Pfizer | PFE | 24.13 | 24.21 | 23.92 | 24.05 | 32.4M |
| Oracle Corp. | ORCL | 21.40 | 21.49 | 21.12 | 21.45 | 30.1M |
| AT&T Inc. | T | 41.50 | 42.15 | 41.21 | 42.02 | 27.7M |
| General Electric | GE | 40.26 | 40.59 | 40.02 | 40.48 | 26.9M |
| ExxonMobil | XOM | 91.47 | 92.40 | 90.00 | 91.35 | 24.1M |
| Merck | MRK | 54.85 | 56.43 | 54.00 | 56.36 | 18.8M |
| Amgen | AMGN | 56.17 | 57.99 | 55.57 | 57.70 | 18.3M |
| Comcast | CMCSA | 23.74 | 23.86 | 23.41 | 23.60 | 16.5M |
| Home Depot | HD | 31.20 | 31.20 | 30.40 | 30.92 | 16.4M |
| Bristol-Myers Squibb | BMY | 28.96 | 29.17 | 28.27 | 28.54 | 15.2M |
| Schlumberger | SLB | 97.30 | 100.06 | 96.05 | 99.92 | 14.7M |
| Wells Fargo & Co. | WFC | 34.10 | 34.17 | 33.50 | 33.76 | 13.8M |
| ConocoPhillips | COP | 83.39 | 83.93 | 81.83 | 83.22 | 13.6M |
| Alphabet | GOOGL | 661.26 | 677.60 | 660.00 | 675.77 | 13.6M |
| JPMorgan Chase | JPM | 45.92 | 45.99 | 45.13 | 45.94 | 13.5M |
| Verizon Communications | VZ | 44.37 | 44.93 | 44.25 | 44.81 | 10.7M |
| HP Inc. | HPQ | 51.78 | 52.00 | 51.03 | 51.86 | 9.7M |
| Chevron | CVX | 88.93 | 89.71 | 87.82 | 88.92 | 9.63M |
| McDonald's | MCD | 56.20 | 56.97 | 55.69 | 56.97 | 9M |
| Altria | MO | 71.92 | 72.20 | 71.31 | 72.09 | 8.97M |
| Abbott Laboratories | ABT | 50.77 | 52.35 | 50.77 | 51.82 | 8.74M |
| Johnson & Johnson | JNJ | 64.40 | 64.60 | 63.96 | 64.55 | 7.73M |
| Procter & Gamble | PG | 71.17 | 71.36 | 70.64 | 71.26 | 7.7M |
| 3M | MMM | 86.87 | 87.06 | 84.39 | 85.93 | 7.48M |
| Gilead Sciences | GILD | 42.61 | 43.31 | 42.29 | 43.02 | 6.6M |
| UnitedHealth Group | UNH | 48.18 | 49.14 | 48.15 | 48.84 | 6.57M |
| Walt Disney & Co. | DIS | 34.82 | 34.96 | 34.58 | 34.89 | 6.38M |
| Boeing | BA | 95.76 | 95.96 | 94.16 | 94.95 | 6.11M |
| Coca-Cola | KO | 59.31 | 59.78 | 59.25 | 59.75 | 5.83M |
| International Business Machines | IBM | 113.78 | 114.80 | 113.50 | 114.68 | 5.56M |
| Pepsico | PEP | 71.27 | 71.58 | 70.71 | 71.53 | 4.88M |
| United Technologies | UTX | 76.45 | 76.60 | 75.42 | 76.02 | 4.09M |
| Union Pacific | UNP | 126.99 | 130.00 | 126.99 | 129.96 | 3.7M |
| Berkshire Hathaway | BRK.B | 4213.00 | 4268.00 | 4213.00 | 4256.00 | 15.2K |
Exchange Rates of October 23rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.966 CAD | 1 CAD = 1.036 USD |
| US Dollar | Swiss Franc | 1 USD = 1.173 CHF | 1 CHF = 0.853 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.502 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 163.560 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.588 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.673 CHF | 1 CHF = 0.598 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.425 GBP | 1 GBP = 2.353 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.970 AUD | 1 AUD = 1.031 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.841 CAD | 1 CAD = 1.188 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.284 AUD | 1 AUD = 0.438 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.980 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.405 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.053 CHF | 1 CHF = 0.950 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.214 CHF | 1 CHF = 0.824 CAD |
See what else happened on October 23rd, 2007