Financial news on April 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 81.88 83.38 81.25 82.06 17.1M
HP Inc. HPQ 68.59 74.94 68.59 74.63 14.1M
Microsoft MSFT 93.50 94.75 91.87 92.12 12.9M
Pfizer PFE 116.90 118.50 116.50 118.30 8.33M
Altria MO 38.25 38.88 38.00 38.13 6.78M
Cisco Systems CSCO 71.25 73.28 71.13 71.94 5.68M
Walt Disney & Co. DIS 123.70 123.70 119.80 122.10 5.24M
Oracle Corp. ORCL 26.19 27.00 26.13 26.69 4.88M
General Electric GE 84.50 85.44 83.00 83.87 4.32M
Boeing BA 50.75 51.19 50.38 50.69 4.19M
International Business Machines IBM 116.75 117.94 116.25 117.37 3.96M
Merck MRK 119.00 119.40 116.10 116.50 3.45M
Amgen AMGN 57.81 58.69 57.81 58.25 3.43M
ExxonMobil XOM 73.94 74.69 73.50 73.50 3.41M
Abbott Laboratories ABT 72.00 73.38 71.13 71.81 2.71M
Procter & Gamble PG 85.63 87.13 85.50 85.50 2.67M
AT&T Inc. T 41.75 41.88 40.56 40.75 2.57M
Wal-Mart Stores WMT 51.31 51.56 49.81 50.25 2.49M
Coca-Cola KO 74.56 74.94 73.00 73.63 2.48M
McDonald's MCD 58.38 58.94 57.69 58.13 2.36M
Pepsico PEP 44.19 44.50 43.13 43.63 2.3M
Johnson & Johnson JNJ 70.81 71.06 69.94 70.63 2.08M
Verizon Communications VZ 92.37 94.12 92.25 93.06 2.05M
Apple AAPL 27.75 28.25 27.50 27.94 1.92M
Bristol-Myers Squibb BMY 104.70 105.40 101.80 102.30 1.79M
Schlumberger SLB 78.75 79.00 77.63 77.75 1.7M
JPMorgan Chase JPM 136.12 137.00 133.69 134.06 1.62M
Wells Fargo & Co. WFC 39.69 39.88 38.56 39.12 1.59M
Home Depot HD 70.50 70.63 68.13 68.63 1.5M
Amazon AMZN 82.00 87.75 81.50 84.88 1.4M
Union Pacific UNP 55.94 56.63 55.63 56.13 1.29M
Chevron CVX 84.00 84.00 82.19 82.44 1.24M
UnitedHealth Group UNH 67.56 68.19 66.81 66.88 906K
ConocoPhillips COP 48.56 49.00 47.88 47.88 745K
Comcast CMCSA 34.94 35.19 33.63 33.88 673K
3M MMM 94.25 94.25 92.13 92.31 673K
United Technologies UTX 98.00 98.44 97.63 98.06 552K
Gilead Sciences GILD 41.13 41.25 39.31 39.38 242K
Berkshire Hathaway BRK.B 2212.00 2283.00 2212.00 2280.00 6.4K

See what else happened on April 24, 1998