Financial news on April 24th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC81.8883.3881.2582.0617.1M
HP Inc.HPQ68.5974.9468.5974.6314.1M
MicrosoftMSFT93.5094.7591.8792.1212.9M
PfizerPFE116.90118.50116.50118.308.33M
AltriaMO38.2538.8838.0038.136.78M
Cisco SystemsCSCO71.2573.2871.1371.945.68M
Walt Disney & Co.DIS123.70123.70119.80122.105.24M
Oracle Corp.ORCL26.1927.0026.1326.694.88M
General ElectricGE84.5085.4483.0083.874.32M
BoeingBA50.7551.1950.3850.694.19M
International Business MachinesIBM116.75117.94116.25117.373.96M
MerckMRK119.00119.40116.10116.503.45M
AmgenAMGN57.8158.6957.8158.253.43M
ExxonMobilXOM73.9474.6973.5073.503.41M
Abbott LaboratoriesABT72.0073.3871.1371.812.71M
Procter & GamblePG85.6387.1385.5085.502.67M
AT&T Inc.T41.7541.8840.5640.752.57M
Wal-Mart StoresWMT51.3151.5649.8150.252.49M
Coca-ColaKO74.5674.9473.0073.632.48M
McDonald'sMCD58.3858.9457.6958.132.36M
PepsicoPEP44.1944.5043.1343.632.3M
Johnson & JohnsonJNJ70.8171.0669.9470.632.08M
Verizon CommunicationsVZ92.3794.1292.2593.062.05M
AppleAAPL27.7528.2527.5027.941.92M
Bristol-Myers SquibbBMY104.70105.40101.80102.301.79M
SchlumbergerSLB78.7579.0077.6377.751.7M
JPMorgan ChaseJPM136.12137.00133.69134.061.62M
Wells Fargo & Co.WFC39.6939.8838.5639.121.59M
Home DepotHD70.5070.6368.1368.631.5M
AmazonAMZN82.0087.7581.5084.881.4M
Union PacificUNP55.9456.6355.6356.131.29M
ChevronCVX84.0084.0082.1982.441.24M
UnitedHealth GroupUNH67.5668.1966.8166.88906K
ConocoPhillipsCOP48.5649.0047.8847.88745K
ComcastCMCSA34.9435.1933.6333.88673K
3MMMM94.2594.2592.1392.31673K
United TechnologiesUTX98.0098.4497.6398.06552K
Gilead SciencesGILD41.1341.2539.3139.38242K
Berkshire HathawayBRK.B2212.002283.002212.002280.006.4K

See what else happened on April 24th, 1998