Financial news on April 24th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 81.88 | 83.38 | 81.25 | 82.06 | 17.1M |
HP Inc. | HPQ | 68.59 | 74.94 | 68.59 | 74.63 | 14.1M |
Microsoft | MSFT | 93.50 | 94.75 | 91.87 | 92.12 | 12.9M |
Pfizer | PFE | 116.90 | 118.50 | 116.50 | 118.30 | 8.33M |
Altria | MO | 38.25 | 38.88 | 38.00 | 38.13 | 6.78M |
Cisco Systems | CSCO | 71.25 | 73.28 | 71.13 | 71.94 | 5.68M |
Walt Disney & Co. | DIS | 123.70 | 123.70 | 119.80 | 122.10 | 5.24M |
Oracle Corp. | ORCL | 26.19 | 27.00 | 26.13 | 26.69 | 4.88M |
General Electric | GE | 84.50 | 85.44 | 83.00 | 83.87 | 4.32M |
Boeing | BA | 50.75 | 51.19 | 50.38 | 50.69 | 4.19M |
International Business Machines | IBM | 116.75 | 117.94 | 116.25 | 117.37 | 3.96M |
Merck | MRK | 119.00 | 119.40 | 116.10 | 116.50 | 3.45M |
Amgen | AMGN | 57.81 | 58.69 | 57.81 | 58.25 | 3.43M |
ExxonMobil | XOM | 73.94 | 74.69 | 73.50 | 73.50 | 3.41M |
Abbott Laboratories | ABT | 72.00 | 73.38 | 71.13 | 71.81 | 2.71M |
Procter & Gamble | PG | 85.63 | 87.13 | 85.50 | 85.50 | 2.67M |
AT&T Inc. | T | 41.75 | 41.88 | 40.56 | 40.75 | 2.57M |
Wal-Mart Stores | WMT | 51.31 | 51.56 | 49.81 | 50.25 | 2.49M |
Coca-Cola | KO | 74.56 | 74.94 | 73.00 | 73.63 | 2.48M |
McDonald's | MCD | 58.38 | 58.94 | 57.69 | 58.13 | 2.36M |
Pepsico | PEP | 44.19 | 44.50 | 43.13 | 43.63 | 2.3M |
Johnson & Johnson | JNJ | 70.81 | 71.06 | 69.94 | 70.63 | 2.08M |
Verizon Communications | VZ | 92.37 | 94.12 | 92.25 | 93.06 | 2.05M |
Apple | AAPL | 27.75 | 28.25 | 27.50 | 27.94 | 1.92M |
Bristol-Myers Squibb | BMY | 104.70 | 105.40 | 101.80 | 102.30 | 1.79M |
Schlumberger | SLB | 78.75 | 79.00 | 77.63 | 77.75 | 1.7M |
JPMorgan Chase | JPM | 136.12 | 137.00 | 133.69 | 134.06 | 1.62M |
Wells Fargo & Co. | WFC | 39.69 | 39.88 | 38.56 | 39.12 | 1.59M |
Home Depot | HD | 70.50 | 70.63 | 68.13 | 68.63 | 1.5M |
Amazon | AMZN | 82.00 | 87.75 | 81.50 | 84.88 | 1.4M |
Union Pacific | UNP | 55.94 | 56.63 | 55.63 | 56.13 | 1.29M |
Chevron | CVX | 84.00 | 84.00 | 82.19 | 82.44 | 1.24M |
UnitedHealth Group | UNH | 67.56 | 68.19 | 66.81 | 66.88 | 906K |
ConocoPhillips | COP | 48.56 | 49.00 | 47.88 | 47.88 | 745K |
Comcast | CMCSA | 34.94 | 35.19 | 33.63 | 33.88 | 673K |
3M | MMM | 94.25 | 94.25 | 92.13 | 92.31 | 673K |
United Technologies | UTX | 98.00 | 98.44 | 97.63 | 98.06 | 552K |
Gilead Sciences | GILD | 41.13 | 41.25 | 39.31 | 39.38 | 242K |
Berkshire Hathaway | BRK.B | 2212.00 | 2283.00 | 2212.00 | 2280.00 | 6.4K |
See what else happened on April 24th, 1998