Financial news on April 24th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.21 | 17.26 | 16.20 | 16.26 | 82.9M |
| Oracle Corp. | ORCL | 16.90 | 18.08 | 16.72 | 16.97 | 53.1M |
| Intel | INTC | 29.94 | 31.04 | 28.90 | 29.14 | 50.1M |
| Microsoft | MSFT | 68.20 | 69.93 | 67.14 | 67.55 | 44.6M |
| General Electric | GE | 47.00 | 47.80 | 45.89 | 45.99 | 18.6M |
| Pfizer | PFE | 41.00 | 41.47 | 40.11 | 40.52 | 11.1M |
| Amgen | AMGN | 60.18 | 60.50 | 57.07 | 57.45 | 9.72M |
| International Business Machines | IBM | 113.40 | 114.75 | 112.30 | 112.67 | 8.74M |
| Wal-Mart Stores | WMT | 50.75 | 51.09 | 50.05 | 50.10 | 8.18M |
| Bristol-Myers Squibb | BMY | 56.95 | 57.10 | 54.80 | 54.90 | 7.44M |
| ExxonMobil | XOM | 88.00 | 89.00 | 87.20 | 87.49 | 7.2M |
| Amazon | AMZN | 16.44 | 16.80 | 15.48 | 15.68 | 7.08M |
| HP Inc. | HPQ | 30.50 | 31.25 | 29.00 | 29.42 | 6.79M |
| Apple | AAPL | 24.33 | 24.75 | 23.51 | 24.03 | 6.73M |
| Home Depot | HD | 45.50 | 45.94 | 44.90 | 45.02 | 6.69M |
| Walt Disney & Co. | DIS | 29.55 | 29.99 | 28.58 | 28.58 | 6.28M |
| JPMorgan Chase | JPM | 47.57 | 47.57 | 46.54 | 46.59 | 6.18M |
| AT&T Inc. | T | 39.20 | 40.17 | 39.20 | 39.70 | 5.77M |
| Abbott Laboratories | ABT | 44.94 | 45.23 | 44.16 | 44.43 | 5.58M |
| Procter & Gamble | PG | 57.00 | 57.74 | 56.20 | 56.64 | 5.48M |
| McDonald's | MCD | 27.21 | 27.26 | 26.78 | 26.84 | 5.06M |
| Altria | MO | 48.30 | 48.49 | 47.47 | 47.95 | 4.9M |
| Merck | MRK | 74.25 | 75.00 | 73.05 | 73.46 | 4.87M |
| Pepsico | PEP | 42.75 | 43.45 | 42.60 | 43.15 | 4.68M |
| Verizon Communications | VZ | 52.91 | 53.90 | 52.76 | 52.81 | 4.45M |
| Coca-Cola | KO | 47.45 | 48.45 | 47.17 | 47.39 | 4.34M |
| Johnson & Johnson | JNJ | 92.50 | 92.89 | 92.05 | 92.51 | 3.93M |
| Wells Fargo & Co. | WFC | 47.85 | 48.31 | 47.15 | 47.90 | 3.47M |
| 3M | MMM | 116.20 | 119.70 | 115.50 | 116.10 | 3.15M |
| Boeing | BA | 60.00 | 62.13 | 60.00 | 60.80 | 3.09M |
| Schlumberger | SLB | 62.20 | 62.70 | 61.01 | 61.63 | 2.87M |
| Chevron | CVX | 94.85 | 95.00 | 93.57 | 94.30 | 2.64M |
| ConocoPhillips | COP | 59.08 | 59.50 | 59.00 | 59.20 | 2.23M |
| United Technologies | UTX | 76.55 | 77.85 | 76.50 | 76.50 | 1.29M |
| Union Pacific | UNP | 54.90 | 56.00 | 54.82 | 55.88 | 1.24M |
| UnitedHealth Group | UNH | 60.03 | 60.93 | 60.00 | 60.76 | 1.23M |
| Gilead Sciences | GILD | 38.31 | 38.56 | 36.65 | 36.87 | 1M |
| Comcast | CMCSA | 42.00 | 42.35 | 41.50 | 41.50 | 65.7K |
| Berkshire Hathaway | BRK.B | 2297.00 | 2321.00 | 2229.00 | 2234.00 | 5.2K |
Exchange Rates of April 24th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.547 CAD | 1 CAD = 0.646 USD |
| US Dollar | Swiss Franc | 1 USD = 1.714 CHF | 1 CHF = 0.583 USD |
| Euro | Japanese Yen | 1 EUR = 109.330 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.606 EUR |
| Euro | Australian Dollar | 1 EUR = 1.763 AUD | 1 AUD = 0.567 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.828 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.222 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.461 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.780 CAD | 1 CAD = 1.282 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.865 CHF | 1 CHF = 1.156 AUD |
See what else happened on April 24th, 2001