Financial news on April 24, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2117.2616.2016.2682.9M
Oracle Corp.ORCL16.9018.0816.7216.9753.1M
IntelINTC29.9431.0428.9029.1450.1M
MicrosoftMSFT68.2069.9367.1467.5544.6M
General ElectricGE47.0047.8045.8945.9918.6M
PfizerPFE41.0041.4740.1140.5211.1M
AmgenAMGN60.1860.5057.0757.459.72M
International Business MachinesIBM113.40114.75112.30112.678.74M
Wal-Mart StoresWMT50.7551.0950.0550.108.18M
Bristol-Myers SquibbBMY56.9557.1054.8054.907.44M
ExxonMobilXOM88.0089.0087.2087.497.2M
AmazonAMZN16.4416.8015.4815.687.08M
HP Inc.HPQ30.5031.2529.0029.426.79M
AppleAAPL24.3324.7523.5124.036.73M
Home DepotHD45.5045.9444.9045.026.69M
Walt Disney & Co.DIS29.5529.9928.5828.586.28M
JPMorgan ChaseJPM47.5747.5746.5446.596.18M
AT&T Inc.T39.2040.1739.2039.705.77M
Abbott LaboratoriesABT44.9445.2344.1644.435.58M
Procter & GamblePG57.0057.7456.2056.645.48M
McDonald'sMCD27.2127.2626.7826.845.06M
AltriaMO48.3048.4947.4747.954.9M
MerckMRK74.2575.0073.0573.464.87M
PepsicoPEP42.7543.4542.6043.154.68M
Verizon CommunicationsVZ52.9153.9052.7652.814.45M
Coca-ColaKO47.4548.4547.1747.394.34M
Johnson & JohnsonJNJ92.5092.8992.0592.513.93M
Wells Fargo & Co.WFC47.8548.3147.1547.903.47M
3MMMM116.20119.70115.50116.103.15M
BoeingBA60.0062.1360.0060.803.09M
SchlumbergerSLB62.2062.7061.0161.632.87M
ChevronCVX94.8595.0093.5794.302.64M
ConocoPhillipsCOP59.0859.5059.0059.202.23M
United TechnologiesUTX76.5577.8576.5076.501.29M
Union PacificUNP54.9056.0054.8255.881.24M
UnitedHealth GroupUNH60.0360.9360.0060.761.23M
Gilead SciencesGILD38.3138.5636.6536.871M
ComcastCMCSA42.0042.3541.5041.5065.7K
Berkshire HathawayBRK.B2297.002321.002229.002234.005.2K
Exchange Rates of April 24, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.120 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.547 CAD1 CAD = 0.646 USD
US DollarSwiss Franc1 USD = 1.714 CHF1 CHF = 0.583 USD
EuroJapanese Yen1 EUR = 109.330 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.623 GBP1 GBP = 1.606 EUR
EuroAustralian Dollar1 EUR = 1.763 AUD1 AUD = 0.567 EUR
EuroCanadian Dollar1 EUR = 1.383 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.400 CHF1 CHF = 0.714 JPY
Pound SterlingAustralian Dollar1 GBP = 2.828 AUD1 AUD = 0.354 GBP
Pound SterlingCanadian Dollar1 GBP = 2.222 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.461 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.780 CAD1 CAD = 1.282 AUD
Australian DollarSwiss Franc1 AUD = 0.865 CHF1 CHF = 1.156 AUD

See what else happened on April 24, 2001