Financial news on April 24, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.21 17.26 16.20 16.26 82.9M
Oracle Corp. ORCL 16.90 18.08 16.72 16.97 53.1M
Intel INTC 29.94 31.04 28.90 29.14 50.1M
Microsoft MSFT 68.20 69.93 67.14 67.55 44.6M
General Electric GE 47.00 47.80 45.89 45.99 18.6M
Pfizer PFE 41.00 41.47 40.11 40.52 11.1M
Amgen AMGN 60.18 60.50 57.07 57.45 9.72M
International Business Machines IBM 113.40 114.75 112.30 112.67 8.74M
Wal-Mart Stores WMT 50.75 51.09 50.05 50.10 8.18M
Bristol-Myers Squibb BMY 56.95 57.10 54.80 54.90 7.44M
ExxonMobil XOM 88.00 89.00 87.20 87.49 7.2M
Amazon AMZN 16.44 16.80 15.48 15.68 7.08M
HP Inc. HPQ 30.50 31.25 29.00 29.42 6.79M
Apple AAPL 24.33 24.75 23.51 24.03 6.73M
Home Depot HD 45.50 45.94 44.90 45.02 6.69M
Walt Disney & Co. DIS 29.55 29.99 28.58 28.58 6.28M
JPMorgan Chase JPM 47.57 47.57 46.54 46.59 6.18M
AT&T Inc. T 39.20 40.17 39.20 39.70 5.77M
Abbott Laboratories ABT 44.94 45.23 44.16 44.43 5.58M
Procter & Gamble PG 57.00 57.74 56.20 56.64 5.48M
McDonald's MCD 27.21 27.26 26.78 26.84 5.06M
Altria MO 48.30 48.49 47.47 47.95 4.9M
Merck MRK 74.25 75.00 73.05 73.46 4.87M
Pepsico PEP 42.75 43.45 42.60 43.15 4.68M
Verizon Communications VZ 52.91 53.90 52.76 52.81 4.45M
Coca-Cola KO 47.45 48.45 47.17 47.39 4.34M
Johnson & Johnson JNJ 92.50 92.89 92.05 92.51 3.93M
Wells Fargo & Co. WFC 47.85 48.31 47.15 47.90 3.47M
3M MMM 116.20 119.70 115.50 116.10 3.15M
Boeing BA 60.00 62.13 60.00 60.80 3.09M
Schlumberger SLB 62.20 62.70 61.01 61.63 2.87M
Chevron CVX 94.85 95.00 93.57 94.30 2.64M
ConocoPhillips COP 59.08 59.50 59.00 59.20 2.23M
United Technologies UTX 76.55 77.85 76.50 76.50 1.29M
Union Pacific UNP 54.90 56.00 54.82 55.88 1.24M
UnitedHealth Group UNH 60.03 60.93 60.00 60.76 1.23M
Gilead Sciences GILD 38.31 38.56 36.65 36.87 1M
Comcast CMCSA 42.00 42.35 41.50 41.50 65.7K
Berkshire Hathaway BRK.B 2297.00 2321.00 2229.00 2234.00 5.2K
Exchange Rates of April 24, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.120 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.547 CAD 1 CAD = 0.646 USD
US Dollar Swiss Franc 1 USD = 1.714 CHF 1 CHF = 0.583 USD
Euro Japanese Yen 1 EUR = 109.330 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.623 GBP 1 GBP = 1.606 EUR
Euro Australian Dollar 1 EUR = 1.763 AUD 1 AUD = 0.567 EUR
Euro Canadian Dollar 1 EUR = 1.383 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.828 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.222 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.461 CHF 1 CHF = 0.406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.780 CAD 1 CAD = 1.282 AUD
Australian Dollar Swiss Franc 1 AUD = 0.865 CHF 1 CHF = 1.156 AUD

See what else happened on April 24, 2001