Financial news on August 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 85.19 86.48 83.47 84.63 21.1M
Cisco Systems CSCO 102.90 104.40 102.40 103.00 10.6M
Microsoft MSFT 110.31 112.00 110.00 110.37 6.58M
Altria MO 43.50 44.44 43.44 44.25 5.73M
Apple AAPL 43.44 43.50 40.13 41.19 5.45M
Pepsico PEP 32.50 33.94 32.13 33.56 4.59M
Abbott Laboratories ABT 43.25 43.69 42.50 43.25 4.51M
Boeing BA 36.38 36.81 35.50 35.69 4.13M
Pfizer PFE 106.10 108.10 104.40 105.40 4.06M
Oracle Corp. ORCL 25.00 25.19 24.06 24.25 3.79M
General Electric GE 89.50 90.19 89.06 89.75 3.72M
Coca-Cola KO 79.38 80.31 79.38 79.63 3.65M
ExxonMobil XOM 71.50 71.62 70.00 70.56 3.39M
Walt Disney & Co. DIS 33.94 33.94 32.81 33.38 3.39M
Wal-Mart Stores WMT 66.44 67.31 66.00 67.25 3.17M
JPMorgan Chase JPM 64.25 65.25 63.25 64.06 3.1M
International Business Machines IBM 128.00 128.69 127.31 128.56 2.89M
HP Inc. HPQ 54.88 55.25 53.63 54.13 2.81M
Merck MRK 129.00 132.10 128.90 131.40 2.75M
Schlumberger SLB 55.06 55.63 54.00 55.25 2.69M
Home Depot HD 44.00 44.19 43.38 44.00 2.6M
Amazon AMZN 130.30 135.00 130.10 134.80 2.32M
Amgen AMGN 67.50 70.00 67.50 69.38 2.27M
UnitedHealth Group UNH 34.00 34.25 33.50 34.25 2.17M
Verizon Communications VZ 43.88 44.38 43.50 43.75 1.9M
Procter & Gamble PG 79.00 80.94 78.94 80.81 1.85M
Wells Fargo & Co. WFC 31.40 32.10 31.40 31.80 1.81M
AT&T Inc. T 40.38 41.25 40.38 40.50 1.78M
Johnson & Johnson JNJ 77.00 77.06 75.69 76.56 1.77M
Bristol-Myers Squibb BMY 110.30 112.00 109.30 109.70 1.57M
McDonald's MCD 66.00 66.44 65.06 65.44 1.52M
Chevron CVX 80.50 80.50 78.13 78.69 1.26M
Union Pacific UNP 38.56 40.81 38.56 40.81 1.1M
3M MMM 76.13 76.38 74.38 75.00 1M
ConocoPhillips COP 45.88 45.88 44.19 44.81 880K
United Technologies UTX 87.19 87.38 85.63 86.25 765K
Comcast CMCSA 45.38 45.75 44.88 45.00 185K
Gilead Sciences GILD 22.88 23.00 21.63 21.63 162K
Berkshire Hathaway BRK.B 2316.00 2320.00 2301.00 2313.00 4.1K

See what else happened on August 24, 1998