Financial news on August 24th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 85.19 | 86.48 | 83.47 | 84.63 | 21.1M |
| Cisco Systems | CSCO | 102.90 | 104.40 | 102.40 | 103.00 | 10.6M |
| Microsoft | MSFT | 110.31 | 112.00 | 110.00 | 110.37 | 6.58M |
| Altria | MO | 43.50 | 44.44 | 43.44 | 44.25 | 5.73M |
| Apple | AAPL | 43.44 | 43.50 | 40.13 | 41.19 | 5.45M |
| Pepsico | PEP | 32.50 | 33.94 | 32.13 | 33.56 | 4.59M |
| Abbott Laboratories | ABT | 43.25 | 43.69 | 42.50 | 43.25 | 4.51M |
| Boeing | BA | 36.38 | 36.81 | 35.50 | 35.69 | 4.13M |
| Pfizer | PFE | 106.10 | 108.10 | 104.40 | 105.40 | 4.06M |
| Oracle Corp. | ORCL | 25.00 | 25.19 | 24.06 | 24.25 | 3.79M |
| General Electric | GE | 89.50 | 90.19 | 89.06 | 89.75 | 3.72M |
| Coca-Cola | KO | 79.38 | 80.31 | 79.38 | 79.63 | 3.65M |
| ExxonMobil | XOM | 71.50 | 71.62 | 70.00 | 70.56 | 3.39M |
| Walt Disney & Co. | DIS | 33.94 | 33.94 | 32.81 | 33.38 | 3.39M |
| Wal-Mart Stores | WMT | 66.44 | 67.31 | 66.00 | 67.25 | 3.17M |
| JPMorgan Chase | JPM | 64.25 | 65.25 | 63.25 | 64.06 | 3.1M |
| International Business Machines | IBM | 128.00 | 128.69 | 127.31 | 128.56 | 2.89M |
| HP Inc. | HPQ | 54.88 | 55.25 | 53.63 | 54.13 | 2.81M |
| Merck | MRK | 129.00 | 132.10 | 128.90 | 131.40 | 2.75M |
| Schlumberger | SLB | 55.06 | 55.63 | 54.00 | 55.25 | 2.69M |
| Home Depot | HD | 44.00 | 44.19 | 43.38 | 44.00 | 2.6M |
| Amazon | AMZN | 130.30 | 135.00 | 130.10 | 134.80 | 2.32M |
| Amgen | AMGN | 67.50 | 70.00 | 67.50 | 69.38 | 2.27M |
| UnitedHealth Group | UNH | 34.00 | 34.25 | 33.50 | 34.25 | 2.17M |
| Verizon Communications | VZ | 43.88 | 44.38 | 43.50 | 43.75 | 1.9M |
| Procter & Gamble | PG | 79.00 | 80.94 | 78.94 | 80.81 | 1.85M |
| Wells Fargo & Co. | WFC | 31.40 | 32.10 | 31.40 | 31.80 | 1.81M |
| AT&T Inc. | T | 40.38 | 41.25 | 40.38 | 40.50 | 1.78M |
| Johnson & Johnson | JNJ | 77.00 | 77.06 | 75.69 | 76.56 | 1.77M |
| Bristol-Myers Squibb | BMY | 110.30 | 112.00 | 109.30 | 109.70 | 1.57M |
| McDonald's | MCD | 66.00 | 66.44 | 65.06 | 65.44 | 1.52M |
| Chevron | CVX | 80.50 | 80.50 | 78.13 | 78.69 | 1.26M |
| Union Pacific | UNP | 38.56 | 40.81 | 38.56 | 40.81 | 1.1M |
| 3M | MMM | 76.13 | 76.38 | 74.38 | 75.00 | 1M |
| ConocoPhillips | COP | 45.88 | 45.88 | 44.19 | 44.81 | 880K |
| United Technologies | UTX | 87.19 | 87.38 | 85.63 | 86.25 | 765K |
| Comcast | CMCSA | 45.38 | 45.75 | 44.88 | 45.00 | 185K |
| Gilead Sciences | GILD | 22.88 | 23.00 | 21.63 | 21.63 | 162K |
| Berkshire Hathaway | BRK.B | 2316.00 | 2320.00 | 2301.00 | 2313.00 | 4.1K |
See what else happened on August 24th, 1998