Financial news on August 24, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC85,1986,4883,4784,6321.1M
Cisco SystemsCSCO102,90104,40102,40103,0010.6M
MicrosoftMSFT110,31112,00110,00110,376.58M
AltriaMO43,5044,4443,4444,255.73M
AppleAAPL43,4443,5040,1341,195.45M
PepsicoPEP32,5033,9432,1333,564.59M
Abbott LaboratoriesABT43,2543,6942,5043,254.51M
BoeingBA36,3836,8135,5035,694.13M
PfizerPFE106,10108,10104,40105,404.06M
Oracle Corp.ORCL25,0025,1924,0624,253.79M
General ElectricGE89,5090,1989,0689,753.72M
Coca-ColaKO79,3880,3179,3879,633.65M
ExxonMobilXOM71,5071,6270,0070,563.39M
Walt Disney & Co.DIS33,9433,9432,8133,383.39M
Wal-Mart StoresWMT66,4467,3166,0067,253.17M
JPMorgan ChaseJPM64,2565,2563,2564,063.1M
International Business MachinesIBM128,00128,69127,31128,562.89M
HP Inc.HPQ54,8855,2553,6354,132.81M
MerckMRK129,00132,10128,90131,402.75M
SchlumbergerSLB55,0655,6354,0055,252.69M
Home DepotHD44,0044,1943,3844,002.6M
AmazonAMZN130,30135,00130,10134,802.32M
AmgenAMGN67,5070,0067,5069,382.27M
UnitedHealth GroupUNH34,0034,2533,5034,252.17M
Verizon CommunicationsVZ43,8844,3843,5043,751.9M
Procter & GamblePG79,0080,9478,9480,811.85M
Wells Fargo & Co.WFC31,4032,1031,4031,801.81M
AT&T Inc.T40,3841,2540,3840,501.78M
Johnson & JohnsonJNJ77,0077,0675,6976,561.77M
Bristol-Myers SquibbBMY110,30112,00109,30109,701.57M
McDonald'sMCD66,0066,4465,0665,441.52M
ChevronCVX80,5080,5078,1378,691.26M
Union PacificUNP38,5640,8138,5640,811.1M
3MMMM76,1376,3874,3875,001M
ConocoPhillipsCOP45,8845,8844,1944,81880K
United TechnologiesUTX87,1987,3885,6386,25765K
ComcastCMCSA45,3845,7544,8845,00185K
Gilead SciencesGILD22,8823,0021,6321,63162K
Berkshire HathawayBRK.B2316,002320,002301,002313,004.1K

See what else happened on August 24, 1998