Financial news on July 24th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 34.66 | 35.09 | 34.29 | 34.29 | 87.2M |
| Apple | AAPL | 125.32 | 125.74 | 123.90 | 124.50 | 42.2M |
| Cisco Systems | CSCO | 28.45 | 28.77 | 28.38 | 28.40 | 39.5M |
| FB | 97.35 | 97.76 | 95.88 | 96.95 | 33.4M | |
| Microsoft | MSFT | 45.91 | 46.32 | 45.80 | 45.94 | 32.3M |
| Intel | INTC | 28.53 | 28.64 | 28.06 | 28.06 | 31.6M |
| General Electric | GE | 26.31 | 26.32 | 25.67 | 25.75 | 31.1M |
| HP Inc. | HPQ | 31.18 | 31.41 | 30.54 | 30.81 | 23.3M |
| General Motors | GM | 31.90 | 31.94 | 30.82 | 31.06 | 23M |
| Amazon | AMZN | 578.99 | 580.57 | 529.35 | 529.42 | 21.9M |
| Pfizer | PFE | 34.63 | 34.72 | 34.15 | 34.26 | 21.4M |
| Visa | V | 76.78 | 76.92 | 74.40 | 74.80 | 21.2M |
| Verizon Communications | VZ | 46.44 | 46.48 | 45.96 | 46.04 | 19.5M |
| Gilead Sciences | GILD | 116.14 | 117.15 | 112.66 | 112.83 | 15.1M |
| ExxonMobil | XOM | 81.16 | 81.16 | 79.72 | 79.94 | 14.9M |
| ConocoPhillips | COP | 53.95 | 53.95 | 51.98 | 52.09 | 13.2M |
| Wells Fargo & Co. | WFC | 58.18 | 58.34 | 57.70 | 57.78 | 13.2M |
| JPMorgan Chase | JPM | 69.44 | 69.56 | 68.68 | 68.91 | 12.4M |
| Oracle Corp. | ORCL | 39.10 | 39.17 | 38.80 | 39.00 | 12M |
| Chevron | CVX | 92.78 | 92.78 | 90.35 | 90.60 | 11.2M |
| Coca-Cola | KO | 40.76 | 40.83 | 40.41 | 40.44 | 10.9M |
| Comcast | CMCSA | 62.40 | 62.89 | 61.97 | 62.17 | 10.3M |
| Schlumberger | SLB | 85.75 | 85.81 | 82.66 | 82.90 | 8.74M |
| Union Pacific | UNP | 92.55 | 94.22 | 91.63 | 92.61 | 8.02M |
| Merck | MRK | 57.71 | 57.88 | 57.32 | 57.41 | 7.85M |
| Bristol-Myers Squibb | BMY | 68.07 | 68.07 | 65.98 | 65.98 | 6.87M |
| United Technologies | UTX | 101.00 | 101.19 | 99.26 | 99.31 | 6.59M |
| Johnson & Johnson | JNJ | 99.75 | 99.95 | 99.05 | 99.15 | 6.52M |
| Abbott Laboratories | ABT | 50.85 | 51.47 | 50.84 | 51.05 | 5.98M |
| Wal-Mart Stores | WMT | 72.53 | 72.56 | 71.50 | 71.58 | 5.95M |
| Procter & Gamble | PG | 80.51 | 80.73 | 80.23 | 80.29 | 5.66M |
| McDonald's | MCD | 97.41 | 97.41 | 96.09 | 96.10 | 5.55M |
| Altria | MO | 53.77 | 53.97 | 53.61 | 53.79 | 5.44M |
| Home Depot | HD | 114.74 | 115.23 | 113.43 | 113.59 | 4.43M |
| Amgen | AMGN | 162.11 | 163.73 | 157.21 | 158.59 | 4.41M |
| Walt Disney & Co. | DIS | 119.35 | 119.80 | 118.58 | 118.91 | 4.32M |
| Alphabet | GOOGL | 676.77 | 677.79 | 653.18 | 654.77 | 4.13M |
| UnitedHealth Group | UNH | 119.12 | 119.72 | 117.58 | 117.94 | 3.84M |
| International Business Machines | IBM | 161.29 | 161.93 | 159.41 | 159.75 | 3.78M |
| Pepsico | PEP | 96.67 | 96.89 | 96.09 | 96.18 | 3.63M |
| 3M | MMM | 148.86 | 150.80 | 148.70 | 149.33 | 3.43M |
| Boeing | BA | 145.81 | 146.47 | 143.98 | 144.06 | 2.45M |
| Berkshire Hathaway | BRK.B | 142.00 | 142.36 | 141.19 | 141.25 | 2.36M |
Exchange Rates of July 24th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.911 EUR | 1 EUR = 1.098 USD |
| US Dollar | Japanese Yen | 1 USD = 123.790 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.551 USD |
| US Dollar | Australian Dollar | 1 USD = 1.372 AUD | 1 AUD = 0.729 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.236 MXN | 1 MXN = 0.062 USD |
| US Dollar | Swidish Krona | 1 USD = 8.574 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 135.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.708 GBP | 1 GBP = 1.413 EUR |
| Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.057 CHF | 1 CHF = 0.946 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.815 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.832 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.420 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.090 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.960 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.628 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.535 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.130 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.022 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.492 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.628 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.179 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.299 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.696 CHF | 1 CHF = 1.437 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.524 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.822 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.242 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.762 CNY | 1 CNY = 0.210 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.454 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.575 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.449 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.868 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.912 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.382 SEK | 1 SEK = 0.723 CNY |
See what else happened on July 24th, 2015