Financial news on July 24, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 34.66 35.09 34.29 34.29 87.2M
Apple AAPL 125.32 125.74 123.90 124.50 42.2M
Cisco Systems CSCO 28.45 28.77 28.38 28.40 39.5M
Facebook FB 97.35 97.76 95.88 96.95 33.4M
Microsoft MSFT 45.91 46.32 45.80 45.94 32.3M
Intel INTC 28.53 28.64 28.06 28.06 31.6M
General Electric GE 26.31 26.32 25.67 25.75 31.1M
HP Inc. HPQ 31.18 31.41 30.54 30.81 23.3M
General Motors GM 31.90 31.94 30.82 31.06 23M
Amazon AMZN 578.99 580.57 529.35 529.42 21.9M
Pfizer PFE 34.63 34.72 34.15 34.26 21.4M
Visa V 76.78 76.92 74.40 74.80 21.2M
Verizon Communications VZ 46.44 46.48 45.96 46.04 19.5M
Gilead Sciences GILD 116.14 117.15 112.66 112.83 15.1M
ExxonMobil XOM 81.16 81.16 79.72 79.94 14.9M
ConocoPhillips COP 53.95 53.95 51.98 52.09 13.2M
Wells Fargo & Co. WFC 58.18 58.34 57.70 57.78 13.2M
JPMorgan Chase JPM 69.44 69.56 68.68 68.91 12.4M
Oracle Corp. ORCL 39.10 39.17 38.80 39.00 12M
Chevron CVX 92.78 92.78 90.35 90.60 11.2M
Coca-Cola KO 40.76 40.83 40.41 40.44 10.9M
Comcast CMCSA 62.40 62.89 61.97 62.17 10.3M
Schlumberger SLB 85.75 85.81 82.66 82.90 8.74M
Union Pacific UNP 92.55 94.22 91.63 92.61 8.02M
Merck MRK 57.71 57.88 57.32 57.41 7.85M
Bristol-Myers Squibb BMY 68.07 68.07 65.98 65.98 6.87M
United Technologies UTX 101.00 101.19 99.26 99.31 6.59M
Johnson & Johnson JNJ 99.75 99.95 99.05 99.15 6.52M
Abbott Laboratories ABT 50.85 51.47 50.84 51.05 5.98M
Wal-Mart Stores WMT 72.53 72.56 71.50 71.58 5.95M
Procter & Gamble PG 80.51 80.73 80.23 80.29 5.66M
McDonald's MCD 97.41 97.41 96.09 96.10 5.55M
Altria MO 53.77 53.97 53.61 53.79 5.44M
Home Depot HD 114.74 115.23 113.43 113.59 4.43M
Amgen AMGN 162.11 163.73 157.21 158.59 4.41M
Walt Disney & Co. DIS 119.35 119.80 118.58 118.91 4.32M
Alphabet GOOGL 676.77 677.79 653.18 654.77 4.13M
UnitedHealth Group UNH 119.12 119.72 117.58 117.94 3.84M
International Business Machines IBM 161.29 161.93 159.41 159.75 3.78M
Pepsico PEP 96.67 96.89 96.09 96.18 3.63M
3M MMM 148.86 150.80 148.70 149.33 3.43M
Boeing BA 145.81 146.47 143.98 144.06 2.45M
Berkshire Hathaway BRK.B 142.00 142.36 141.19 141.25 2.36M
Exchange Rates of July 24, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.911 EUR 1 EUR = 1.098 USD
US Dollar Japanese Yen 1 USD = 123.790 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.645 GBP 1 GBP = 1.551 USD
US Dollar Australian Dollar 1 USD = 1.372 AUD 1 AUD = 0.729 USD
US Dollar Canadian Dollar 1 USD = 1.304 CAD 1 CAD = 0.767 USD
US Dollar Swiss Franc 1 USD = 0.962 CHF 1 CHF = 1.039 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.236 MXN 1 MXN = 0.062 USD
US Dollar Swidish Krona 1 USD = 8.574 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 135.990 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.708 GBP 1 GBP = 1.413 EUR
Euro Australian Dollar 1 EUR = 1.504 AUD 1 AUD = 0.665 EUR
Euro Canadian Dollar 1 EUR = 1.429 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.057 CHF 1 CHF = 0.946 EUR
Euro Chinese Yuan 1 EUR = 6.815 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.832 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.420 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.090 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.960 JPY
Japanese Yen Mexican Peso 1 JPY = 0.131 MXN 1 MXN = 7.628 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.535 JPY
Pound Sterling Australian Dollar 1 GBP = 2.130 AUD 1 AUD = 0.470 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.022 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 1.492 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.628 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.179 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.299 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.949 CAD 1 CAD = 1.053 AUD
Australian Dollar Swiss Franc 1 AUD = 0.696 CHF 1 CHF = 1.437 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.524 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.822 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.242 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.737 CHF 1 CHF = 1.356 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.762 CNY 1 CNY = 0.210 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.454 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.575 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.449 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 16.868 MXN 1 MXN = 0.059 CHF
Swiss Franc Swidish Krona 1 CHF = 8.912 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.382 SEK 1 SEK = 0.723 CNY

See what else happened on July 24, 2015