Financial news on September 24, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75,19 76,13 72,63 75,67 62.3M
Microsoft MSFT 90,19 91,37 88,87 90,94 35.1M
Cisco Systems CSCO 68,63 69,75 66,69 69,00 28.7M
Oracle Corp. ORCL 43,00 43,56 41,06 42,19 12.7M
Amazon AMZN 62,00 66,00 61,50 65,00 11M
Apple AAPL 63,38 67,02 63,00 64,94 10.5M
Abbott Laboratories ABT 40,50 40,75 39,69 39,88 9.22M
Pfizer PFE 35,44 35,56 34,56 34,75 7.52M
International Business Machines IBM 120,50 125,00 120,44 125,00 7.45M
Altria MO 34,56 34,81 34,06 34,31 6.9M
Wal-Mart Stores WMT 46,56 47,50 46,19 46,50 6.34M
Amgen AMGN 79,63 79,94 76,38 77,88 5.9M
Merck MRK 67,88 69,57 65,19 66,06 5.72M
General Electric GE 115,75 118,75 115,62 118,00 5.56M
Coca-Cola KO 51,19 52,00 50,94 51,13 5.29M
HP Inc. HPQ 93,88 97,19 93,88 96,63 4.47M
ExxonMobil XOM 74,25 75,06 73,75 74,81 4.4M
Pepsico PEP 31,00 32,38 30,88 31,94 4.36M
Home Depot HD 66,00 67,38 65,25 66,50 4.3M
Walt Disney & Co. DIS 26,50 26,69 26,00 26,31 4.15M
JPMorgan Chase JPM 74,88 76,19 74,75 75,38 3.82M
Wells Fargo & Co. WFC 38,25 40,19 38,25 39,94 3.71M
AT&T Inc. T 48,50 49,25 47,31 49,00 3.47M
Boeing BA 42,31 42,56 41,06 42,06 3.35M
Johnson & Johnson JNJ 91,06 91,50 90,00 90,00 3.27M
Verizon Communications VZ 65,00 65,25 63,56 64,37 3.26M
Bristol-Myers Squibb BMY 68,56 69,50 68,19 69,50 3.22M
Schlumberger SLB 59,88 59,94 57,69 59,31 3.2M
United Technologies UTX 56,31 58,06 55,69 57,50 2.81M
McDonald's MCD 43,00 43,63 42,69 43,00 2.44M
Procter & Gamble PG 96,44 98,44 95,69 97,31 2.42M
ConocoPhillips COP 53,81 53,81 49,50 49,50 1.59M
3M MMM 94,00 94,06 91,13 91,81 1.29M
Chevron CVX 89,19 89,69 87,19 88,00 1.14M
Union Pacific UNP 49,25 50,31 49,06 50,00 671K
Gilead Sciences GILD 77,38 79,63 74,88 77,31 606K
UnitedHealth Group UNH 60,62 60,81 57,88 58,50 566K
Comcast CMCSA 30,22 31,25 30,00 30,69 402K
Berkshire Hathaway BRK.B 1933,00 1941,00 1919,00 1934,00 12.4K

See what else happened on September 24, 1999