Financial news on September 24th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.19 | 76.13 | 72.63 | 75.67 | 62.3M |
| Microsoft | MSFT | 90.19 | 91.37 | 88.87 | 90.94 | 35.1M |
| Cisco Systems | CSCO | 68.63 | 69.75 | 66.69 | 69.00 | 28.7M |
| Oracle Corp. | ORCL | 43.00 | 43.56 | 41.06 | 42.19 | 12.7M |
| Amazon | AMZN | 62.00 | 66.00 | 61.50 | 65.00 | 11M |
| Apple | AAPL | 63.38 | 67.02 | 63.00 | 64.94 | 10.5M |
| Abbott Laboratories | ABT | 40.50 | 40.75 | 39.69 | 39.88 | 9.22M |
| Pfizer | PFE | 35.44 | 35.56 | 34.56 | 34.75 | 7.52M |
| International Business Machines | IBM | 120.50 | 125.00 | 120.44 | 125.00 | 7.45M |
| Altria | MO | 34.56 | 34.81 | 34.06 | 34.31 | 6.9M |
| Wal-Mart Stores | WMT | 46.56 | 47.50 | 46.19 | 46.50 | 6.34M |
| Amgen | AMGN | 79.63 | 79.94 | 76.38 | 77.88 | 5.9M |
| Merck | MRK | 67.88 | 69.57 | 65.19 | 66.06 | 5.72M |
| General Electric | GE | 115.75 | 118.75 | 115.62 | 118.00 | 5.56M |
| Coca-Cola | KO | 51.19 | 52.00 | 50.94 | 51.13 | 5.29M |
| HP Inc. | HPQ | 93.88 | 97.19 | 93.88 | 96.63 | 4.47M |
| ExxonMobil | XOM | 74.25 | 75.06 | 73.75 | 74.81 | 4.4M |
| Pepsico | PEP | 31.00 | 32.38 | 30.88 | 31.94 | 4.36M |
| Home Depot | HD | 66.00 | 67.38 | 65.25 | 66.50 | 4.3M |
| Walt Disney & Co. | DIS | 26.50 | 26.69 | 26.00 | 26.31 | 4.15M |
| JPMorgan Chase | JPM | 74.88 | 76.19 | 74.75 | 75.38 | 3.82M |
| Wells Fargo & Co. | WFC | 38.25 | 40.19 | 38.25 | 39.94 | 3.71M |
| AT&T Inc. | T | 48.50 | 49.25 | 47.31 | 49.00 | 3.47M |
| Boeing | BA | 42.31 | 42.56 | 41.06 | 42.06 | 3.35M |
| Johnson & Johnson | JNJ | 91.06 | 91.50 | 90.00 | 90.00 | 3.27M |
| Verizon Communications | VZ | 65.00 | 65.25 | 63.56 | 64.37 | 3.26M |
| Bristol-Myers Squibb | BMY | 68.56 | 69.50 | 68.19 | 69.50 | 3.22M |
| Schlumberger | SLB | 59.88 | 59.94 | 57.69 | 59.31 | 3.2M |
| United Technologies | UTX | 56.31 | 58.06 | 55.69 | 57.50 | 2.81M |
| McDonald's | MCD | 43.00 | 43.63 | 42.69 | 43.00 | 2.44M |
| Procter & Gamble | PG | 96.44 | 98.44 | 95.69 | 97.31 | 2.42M |
| ConocoPhillips | COP | 53.81 | 53.81 | 49.50 | 49.50 | 1.59M |
| 3M | MMM | 94.00 | 94.06 | 91.13 | 91.81 | 1.29M |
| Chevron | CVX | 89.19 | 89.69 | 87.19 | 88.00 | 1.14M |
| Union Pacific | UNP | 49.25 | 50.31 | 49.06 | 50.00 | 671K |
| Gilead Sciences | GILD | 77.38 | 79.63 | 74.88 | 77.31 | 606K |
| UnitedHealth Group | UNH | 60.62 | 60.81 | 57.88 | 58.50 | 566K |
| Comcast | CMCSA | 30.22 | 31.25 | 30.00 | 30.69 | 402K |
| Berkshire Hathaway | BRK.B | 1933.00 | 1941.00 | 1919.00 | 1934.00 | 12.4K |
See what else happened on September 24th, 1999