Financial news on September 24, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75,1976,1372,6375,6762.3M
MicrosoftMSFT90,1991,3788,8790,9435.1M
Cisco SystemsCSCO68,6369,7566,6969,0028.7M
Oracle Corp.ORCL43,0043,5641,0642,1912.7M
AmazonAMZN62,0066,0061,5065,0011M
AppleAAPL63,3867,0263,0064,9410.5M
Abbott LaboratoriesABT40,5040,7539,6939,889.22M
PfizerPFE35,4435,5634,5634,757.52M
International Business MachinesIBM120,50125,00120,44125,007.45M
AltriaMO34,5634,8134,0634,316.9M
Wal-Mart StoresWMT46,5647,5046,1946,506.34M
AmgenAMGN79,6379,9476,3877,885.9M
MerckMRK67,8869,5765,1966,065.72M
General ElectricGE115,75118,75115,62118,005.56M
Coca-ColaKO51,1952,0050,9451,135.29M
HP Inc.HPQ93,8897,1993,8896,634.47M
ExxonMobilXOM74,2575,0673,7574,814.4M
PepsicoPEP31,0032,3830,8831,944.36M
Home DepotHD66,0067,3865,2566,504.3M
Walt Disney & Co.DIS26,5026,6926,0026,314.15M
JPMorgan ChaseJPM74,8876,1974,7575,383.82M
Wells Fargo & Co.WFC38,2540,1938,2539,943.71M
AT&T Inc.T48,5049,2547,3149,003.47M
BoeingBA42,3142,5641,0642,063.35M
Johnson & JohnsonJNJ91,0691,5090,0090,003.27M
Verizon CommunicationsVZ65,0065,2563,5664,373.26M
Bristol-Myers SquibbBMY68,5669,5068,1969,503.22M
SchlumbergerSLB59,8859,9457,6959,313.2M
United TechnologiesUTX56,3158,0655,6957,502.81M
McDonald'sMCD43,0043,6342,6943,002.44M
Procter & GamblePG96,4498,4495,6997,312.42M
ConocoPhillipsCOP53,8153,8149,5049,501.59M
3MMMM94,0094,0691,1391,811.29M
ChevronCVX89,1989,6987,1988,001.14M
Union PacificUNP49,2550,3149,0650,00671K
Gilead SciencesGILD77,3879,6374,8877,31606K
UnitedHealth GroupUNH60,6260,8157,8858,50566K
ComcastCMCSA30,2231,2530,0030,69402K
Berkshire HathawayBRK.B1933,001941,001919,001934,0012.4K

See what else happened on September 24, 1999