Financial news on April 25th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.37 | 22.01 | 21.33 | 21.94 | 81.7M |
| General Electric | GE | 20.14 | 20.15 | 19.89 | 19.89 | 55.8M |
| Pfizer | PFE | 19.95 | 20.17 | 19.90 | 20.14 | 45.1M |
| Cisco Systems | CSCO | 16.93 | 17.16 | 16.90 | 17.10 | 42.7M |
| Microsoft | MSFT | 25.56 | 25.62 | 25.34 | 25.61 | 33.5M |
| Wells Fargo & Co. | WFC | 28.50 | 28.80 | 28.46 | 28.56 | 32.2M |
| JPMorgan Chase | JPM | 44.65 | 45.02 | 44.38 | 44.61 | 17.4M |
| Abbott Laboratories | ABT | 51.50 | 51.67 | 50.70 | 51.32 | 16M |
| General Motors | GM | 31.00 | 31.19 | 30.32 | 31.14 | 15.4M |
| HP Inc. | HPQ | 41.06 | 41.17 | 40.44 | 40.53 | 13.9M |
| AT&T Inc. | T | 30.67 | 30.73 | 30.43 | 30.55 | 13.3M |
| Oracle Corp. | ORCL | 34.70 | 34.86 | 34.56 | 34.83 | 12.2M |
| Gilead Sciences | GILD | 39.23 | 39.39 | 38.79 | 39.20 | 11.7M |
| Amgen | AMGN | 53.51 | 54.76 | 53.16 | 54.69 | 10.7M |
| Verizon Communications | VZ | 37.07 | 37.12 | 36.82 | 36.99 | 10.2M |
| ExxonMobil | XOM | 86.29 | 86.50 | 85.89 | 86.22 | 9.85M |
| Merck | MRK | 33.70 | 34.40 | 33.63 | 34.33 | 9.63M |
| Apple | AAPL | 350.34 | 353.75 | 350.30 | 353.01 | 9.52M |
| Comcast | CMCSA | 25.26 | 25.34 | 25.08 | 25.29 | 8.93M |
| Home Depot | HD | 37.61 | 37.71 | 37.29 | 37.56 | 8.59M |
| Procter & Gamble | PG | 63.08 | 63.39 | 62.60 | 63.37 | 7.37M |
| Altria | MO | 26.09 | 26.17 | 25.95 | 26.08 | 7.36M |
| Johnson & Johnson | JNJ | 63.65 | 64.20 | 63.51 | 64.11 | 7.23M |
| ConocoPhillips | COP | 80.99 | 81.00 | 79.76 | 80.48 | 6.88M |
| UnitedHealth Group | UNH | 47.14 | 48.14 | 47.08 | 47.71 | 6.65M |
| Bristol-Myers Squibb | BMY | 27.70 | 27.86 | 27.61 | 27.74 | 5.92M |
| Wal-Mart Stores | WMT | 53.60 | 53.66 | 53.23 | 53.37 | 5.81M |
| Schlumberger | SLB | 89.56 | 89.78 | 87.60 | 88.05 | 5.49M |
| Coca-Cola | KO | 67.95 | 67.98 | 67.32 | 67.74 | 5.35M |
| Walt Disney & Co. | DIS | 42.34 | 42.35 | 41.87 | 41.93 | 5.16M |
| Pepsico | PEP | 67.15 | 67.27 | 66.84 | 67.03 | 4.2M |
| Chevron | CVX | 107.37 | 107.78 | 106.68 | 107.42 | 4M |
| McDonald's | MCD | 77.15 | 77.25 | 76.54 | 77.13 | 3.83M |
| International Business Machines | IBM | 167.65 | 168.77 | 167.23 | 167.67 | 3.58M |
| United Technologies | UTX | 87.00 | 87.09 | 86.29 | 86.54 | 3.5M |
| Amazon | AMZN | 185.65 | 186.35 | 183.77 | 185.42 | 3.44M |
| Alphabet | GOOGL | 525.25 | 527.00 | 522.01 | 525.05 | 3.26M |
| Union Pacific | UNP | 95.97 | 97.17 | 95.74 | 97.00 | 2.62M |
| Boeing | BA | 75.51 | 75.56 | 74.68 | 74.90 | 2.52M |
| Berkshire Hathaway | BRK.B | 82.26 | 82.50 | 81.92 | 82.38 | 2.34M |
| 3M | MMM | 93.91 | 94.32 | 93.27 | 94.12 | 2.19M |
| Visa | V | 77.77 | 77.87 | 77.30 | 77.76 | 1.78M |
Exchange Rates of April 25th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.830 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.954 CAD | 1 CAD = 1.048 USD |
| US Dollar | Swiss Franc | 1 USD = 0.881 CHF | 1 CHF = 1.135 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.529 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 119.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.359 AUD | 1 AUD = 0.736 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.285 CHF | 1 CHF = 0.779 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.517 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.741 GBP | 1 GBP = 1.350 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.139 AUD | 1 AUD = 0.878 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.166 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.077 CHF | 1 CHF = 0.929 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.538 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.768 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.002 CNY | 1 CNY = 0.143 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.840 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.408 CNY | 1 CNY = 0.135 CHF |
See what else happened on April 25th, 2011