Financial news on April 25, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.3722.0121.3321.9481.7M
General ElectricGE20.1420.1519.8919.8955.8M
PfizerPFE19.9520.1719.9020.1445.1M
Cisco SystemsCSCO16.9317.1616.9017.1042.7M
MicrosoftMSFT25.5625.6225.3425.6133.5M
Wells Fargo & Co.WFC28.5028.8028.4628.5632.2M
JPMorgan ChaseJPM44.6545.0244.3844.6117.4M
Abbott LaboratoriesABT51.5051.6750.7051.3216M
General MotorsGM31.0031.1930.3231.1415.4M
HP Inc.HPQ41.0641.1740.4440.5313.9M
AT&T Inc.T30.6730.7330.4330.5513.3M
Oracle Corp.ORCL34.7034.8634.5634.8312.2M
Gilead SciencesGILD39.2339.3938.7939.2011.7M
AmgenAMGN53.5154.7653.1654.6910.7M
Verizon CommunicationsVZ37.0737.1236.8236.9910.2M
ExxonMobilXOM86.2986.5085.8986.229.85M
MerckMRK33.7034.4033.6334.339.63M
AppleAAPL350.34353.75350.30353.019.52M
ComcastCMCSA25.2625.3425.0825.298.93M
Home DepotHD37.6137.7137.2937.568.59M
Procter & GamblePG63.0863.3962.6063.377.37M
AltriaMO26.0926.1725.9526.087.36M
Johnson & JohnsonJNJ63.6564.2063.5164.117.23M
ConocoPhillipsCOP80.9981.0079.7680.486.88M
UnitedHealth GroupUNH47.1448.1447.0847.716.65M
Bristol-Myers SquibbBMY27.7027.8627.6127.745.92M
Wal-Mart StoresWMT53.6053.6653.2353.375.81M
SchlumbergerSLB89.5689.7887.6088.055.49M
Coca-ColaKO67.9567.9867.3267.745.35M
Walt Disney & Co.DIS42.3442.3541.8741.935.16M
PepsicoPEP67.1567.2766.8467.034.2M
ChevronCVX107.37107.78106.68107.424M
McDonald'sMCD77.1577.2576.5477.133.83M
International Business MachinesIBM167.65168.77167.23167.673.58M
United TechnologiesUTX87.0087.0986.2986.543.5M
AmazonAMZN185.65186.35183.77185.423.44M
AlphabetGOOGL525.25527.00522.01525.053.26M
Union PacificUNP95.9797.1795.7497.002.62M
BoeingBA75.5175.5674.6874.902.52M
Berkshire HathawayBRK.B82.2682.5081.9282.382.34M
3MMMM93.9194.3293.2794.122.19M
VisaV77.7777.8777.3077.761.78M
Exchange Rates of April 25, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.830 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.954 CAD1 CAD = 1.048 USD
US DollarSwiss Franc1 USD = 0.881 CHF1 CHF = 1.135 USD
US DollarChinese Yuan1 USD = 6.529 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 119.310 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.884 GBP1 GBP = 1.132 EUR
EuroAustralian Dollar1 EUR = 1.359 AUD1 AUD = 0.736 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.285 CHF1 CHF = 0.779 EUR
EuroChinese Yuan1 EUR = 9.517 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.741 GBP1 GBP = 1.350 JPY
Japanese YenAustralian Dollar1 JPY = 1.139 AUD1 AUD = 0.878 JPY
Japanese YenCanadian Dollar1 JPY = 1.166 CAD1 CAD = 0.858 JPY
Japanese YenSwiss Franc1 JPY = 1.077 CHF1 CHF = 0.929 JPY
Pound SterlingAustralian Dollar1 GBP = 1.538 AUD1 AUD = 0.650 GBP
Pound SterlingCanadian Dollar1 GBP = 1.574 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.453 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 10.768 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.023 CAD1 CAD = 0.977 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 7.002 CNY1 CNY = 0.143 AUD
Canadian DollarSwiss Franc1 CAD = 0.923 CHF1 CHF = 1.084 CAD
Canadian DollarChinese Yuan1 CAD = 6.840 CNY1 CNY = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 7.408 CNY1 CNY = 0.135 CHF

See what else happened on April 25, 2011