Financial news on January 25th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.90 | 35.00 | 32.87 | 32.94 | 197M |
| Intel | INTC | 21.27 | 21.28 | 20.00 | 20.00 | 105M |
| Cisco Systems | CSCO | 26.05 | 26.09 | 24.10 | 24.20 | 79.7M |
| Merck | MRK | 49.40 | 49.94 | 42.32 | 47.79 | 65M |
| Pfizer | PFE | 23.10 | 23.25 | 22.40 | 22.61 | 60.3M |
| Wells Fargo & Co. | WFC | 31.55 | 32.04 | 30.03 | 30.66 | 57.7M |
| Apple | AAPL | 138.99 | 139.09 | 129.61 | 130.01 | 55.5M |
| General Electric | GE | 35.04 | 35.09 | 33.87 | 34.00 | 52.8M |
| Oracle Corp. | ORCL | 21.00 | 21.08 | 20.22 | 20.28 | 42.3M |
| AT&T Inc. | T | 36.10 | 36.25 | 35.13 | 35.26 | 40.9M |
| JPMorgan Chase | JPM | 45.63 | 45.84 | 43.21 | 43.64 | 38.4M |
| Bristol-Myers Squibb | BMY | 23.41 | 23.73 | 22.49 | 22.97 | 33.3M |
| ExxonMobil | XOM | 86.58 | 86.99 | 83.60 | 83.94 | 28.2M |
| Wal-Mart Stores | WMT | 49.01 | 49.26 | 47.99 | 48.09 | 25M |
| Amgen | AMGN | 47.73 | 48.91 | 47.49 | 48.14 | 24.9M |
| Johnson & Johnson | JNJ | 63.54 | 63.99 | 62.34 | 62.46 | 23.9M |
| ConocoPhillips | COP | 76.03 | 77.23 | 73.39 | 74.13 | 22.7M |
| Home Depot | HD | 29.54 | 29.65 | 28.15 | 28.53 | 22.5M |
| Comcast | CMCSA | 17.42 | 17.57 | 17.17 | 17.22 | 21.5M |
| HP Inc. | HPQ | 45.25 | 45.77 | 43.60 | 43.74 | 21.3M |
| Abbott Laboratories | ABT | 57.40 | 57.48 | 55.44 | 55.48 | 18.8M |
| Gilead Sciences | GILD | 46.00 | 46.40 | 42.82 | 43.07 | 17.6M |
| Verizon Communications | VZ | 38.31 | 38.77 | 37.66 | 37.76 | 15M |
| Altria | MO | 75.16 | 75.49 | 73.47 | 73.95 | 15M |
| Schlumberger | SLB | 82.18 | 82.71 | 76.46 | 77.70 | 14.4M |
| Chevron | CVX | 84.47 | 85.00 | 81.44 | 81.82 | 14.1M |
| Alphabet | GOOGL | 591.81 | 595.00 | 566.18 | 566.40 | 13.9M |
| Procter & Gamble | PG | 66.21 | 66.83 | 65.29 | 65.31 | 13M |
| Coca-Cola | KO | 60.25 | 60.34 | 58.23 | 58.41 | 13M |
| McDonald's | MCD | 54.46 | 54.75 | 53.99 | 54.10 | 12.8M |
| UnitedHealth Group | UNH | 49.88 | 50.20 | 49.50 | 50.00 | 12.5M |
| Walt Disney & Co. | DIS | 29.47 | 29.86 | 28.60 | 28.68 | 12M |
| Amazon | AMZN | 78.69 | 81.43 | 76.33 | 77.60 | 10M |
| International Business Machines | IBM | 107.03 | 107.79 | 104.10 | 104.52 | 10M |
| Pepsico | PEP | 69.87 | 70.48 | 68.70 | 68.92 | 8.45M |
| United Technologies | UTX | 73.53 | 74.22 | 72.50 | 72.75 | 8.01M |
| Boeing | BA | 78.57 | 79.67 | 76.97 | 77.03 | 7.85M |
| Union Pacific | UNP | 121.85 | 123.63 | 118.85 | 119.81 | 4.38M |
| 3M | MMM | 76.82 | 76.82 | 75.07 | 75.51 | 3.91M |
| Berkshire Hathaway | BRK.B | 4630.00 | 4660.00 | 4610.00 | 4630.00 | 37.8K |
Exchange Rates of January 25th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.995 USD |
| US Dollar | Swiss Franc | 1 USD = 1.097 CHF | 1 CHF = 0.912 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.211 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 156.720 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.740 GBP | 1 GBP = 1.351 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.118 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.064 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.944 CAD | 1 CAD = 1.060 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.027 CHF | 1 CHF = 0.974 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.254 AUD | 1 AUD = 0.444 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.999 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.174 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.088 CHF | 1 CHF = 0.919 CAD |
See what else happened on January 25th, 2008