Financial news on June 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.08 | 28.15 | 27.58 | 27.99 | 118M |
| AT&T Inc. | T | 34.69 | 35.21 | 34.54 | 35.03 | 67.2M |
| Oracle Corp. | ORCL | 30.50 | 30.53 | 29.89 | 29.96 | 64.1M |
| Microsoft | MSFT | 34.08 | 34.38 | 33.46 | 33.67 | 44.1M |
| Cisco Systems | CSCO | 24.31 | 24.44 | 23.99 | 24.01 | 41.3M |
| General Electric | GE | 23.17 | 23.25 | 22.94 | 23.11 | 36.6M |
| Intel | INTC | 23.83 | 23.94 | 23.57 | 23.88 | 34.6M |
| Verizon Communications | VZ | 49.43 | 50.68 | 49.43 | 50.44 | 31.4M |
| FB | 24.14 | 24.43 | 24.04 | 24.25 | 24.7M | |
| Wells Fargo & Co. | WFC | 40.16 | 40.53 | 39.89 | 40.30 | 22.3M |
| Altria | MO | 34.84 | 35.42 | 34.77 | 34.93 | 21M |
| JPMorgan Chase | JPM | 51.51 | 52.56 | 51.51 | 52.08 | 21M |
| ExxonMobil | XOM | 89.58 | 89.62 | 88.48 | 89.11 | 15.8M |
| HP Inc. | HPQ | 23.72 | 24.28 | 23.71 | 23.85 | 14.4M |
| Comcast | CMCSA | 40.03 | 40.33 | 39.69 | 40.17 | 13.5M |
| Coca-Cola | KO | 39.82 | 39.93 | 39.44 | 39.72 | 12.9M |
| Gilead Sciences | GILD | 49.41 | 50.88 | 49.31 | 49.78 | 12.9M |
| Merck | MRK | 46.53 | 46.68 | 46.08 | 46.23 | 12M |
| Johnson & Johnson | JNJ | 85.16 | 85.59 | 84.54 | 85.35 | 11.2M |
| Apple | AAPL | 405.70 | 407.79 | 398.83 | 402.63 | 11.2M |
| General Motors | GM | 31.75 | 32.02 | 31.54 | 31.82 | 9.27M |
| Home Depot | HD | 74.07 | 74.73 | 73.80 | 74.14 | 8.52M |
| Procter & Gamble | PG | 77.10 | 77.24 | 76.29 | 76.69 | 7.91M |
| Wal-Mart Stores | WMT | 74.27 | 74.75 | 73.84 | 74.37 | 7.22M |
| Bristol-Myers Squibb | BMY | 45.77 | 45.77 | 45.07 | 45.18 | 6.95M |
| Walt Disney & Co. | DIS | 62.88 | 63.10 | 62.50 | 62.57 | 6.78M |
| Schlumberger | SLB | 72.04 | 72.99 | 71.87 | 72.09 | 6.69M |
| ConocoPhillips | COP | 59.81 | 60.02 | 59.37 | 59.83 | 6.08M |
| Abbott Laboratories | ABT | 35.28 | 35.38 | 34.87 | 35.11 | 6M |
| Chevron | CVX | 117.75 | 117.87 | 116.92 | 117.45 | 5.98M |
| Pepsico | PEP | 80.42 | 80.55 | 79.67 | 80.04 | 5.93M |
| Alphabet | GOOGL | 877.26 | 879.68 | 864.51 | 866.20 | 5.1M |
| UnitedHealth Group | UNH | 65.03 | 65.54 | 63.66 | 63.73 | 4.96M |
| Berkshire Hathaway | BRK.B | 111.81 | 112.31 | 110.88 | 112.07 | 4.15M |
| International Business Machines | IBM | 195.31 | 195.59 | 193.15 | 194.98 | 3.85M |
| Boeing | BA | 99.20 | 99.66 | 98.18 | 98.67 | 3.56M |
| McDonald's | MCD | 97.91 | 97.99 | 97.14 | 97.52 | 3.21M |
| United Technologies | UTX | 92.13 | 92.44 | 91.33 | 91.78 | 3.18M |
| Visa | V | 179.80 | 181.38 | 178.50 | 180.47 | 3.18M |
| Amgen | AMGN | 97.64 | 98.75 | 95.64 | 96.38 | 3.07M |
| 3M | MMM | 108.20 | 108.75 | 107.54 | 108.24 | 2.68M |
| Amazon | AMZN | 272.30 | 273.47 | 269.00 | 272.09 | 2.45M |
| Union Pacific | UNP | 151.01 | 153.97 | 150.05 | 153.42 | 2.32M |
Exchange Rates of June 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.940 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.145 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.413 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.050 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.512 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.102 AUD | 1 AUD = 0.908 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.957 CHF | 1 CHF = 1.045 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.666 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.621 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.481 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.698 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.892 CHF | 1 CHF = 1.122 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.847 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.553 CNY | 1 CNY = 0.153 CHF |
See what else happened on June 25th, 2013