Financial news on March 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.30 | 28.35 | 27.96 | 28.16 | 44.2M |
| General Electric | GE | 23.45 | 23.48 | 23.05 | 23.24 | 41.7M |
| Oracle Corp. | ORCL | 32.05 | 32.20 | 31.16 | 31.25 | 39.7M |
| FB | 25.75 | 25.80 | 25.08 | 25.13 | 39.2M | |
| Cisco Systems | CSCO | 20.88 | 20.99 | 20.71 | 20.85 | 36.4M |
| Intel | INTC | 21.39 | 21.42 | 21.08 | 21.15 | 32.7M |
| Pfizer | PFE | 28.45 | 28.51 | 27.98 | 28.16 | 30.7M |
| HP Inc. | HPQ | 23.08 | 23.44 | 22.91 | 23.10 | 29.6M |
| Bristol-Myers Squibb | BMY | 40.46 | 40.46 | 39.99 | 40.26 | 26.2M |
| AT&T Inc. | T | 36.47 | 36.59 | 36.30 | 36.39 | 23.7M |
| JPMorgan Chase | JPM | 49.04 | 49.32 | 48.16 | 48.52 | 23.6M |
| Comcast | CMCSA | 41.42 | 41.82 | 41.27 | 41.72 | 21.8M |
| Wells Fargo & Co. | WFC | 37.35 | 37.40 | 36.94 | 37.21 | 20.3M |
| Apple | AAPL | 464.69 | 469.95 | 461.78 | 463.58 | 17.9M |
| Coca-Cola | KO | 40.11 | 40.25 | 39.96 | 40.12 | 15.7M |
| Merck | MRK | 43.95 | 44.00 | 43.51 | 43.69 | 13.1M |
| ExxonMobil | XOM | 89.50 | 89.90 | 88.66 | 89.02 | 12.9M |
| Verizon Communications | VZ | 49.19 | 49.44 | 48.97 | 49.16 | 12.6M |
| Gilead Sciences | GILD | 46.01 | 46.13 | 44.76 | 44.98 | 12.2M |
| Wal-Mart Stores | WMT | 74.14 | 75.11 | 74.12 | 74.85 | 10.4M |
| Johnson & Johnson | JNJ | 79.83 | 79.94 | 79.47 | 79.68 | 9.62M |
| Walt Disney & Co. | DIS | 57.00 | 57.11 | 55.87 | 56.21 | 7.88M |
| Home Depot | HD | 69.80 | 70.36 | 69.27 | 69.47 | 7.03M |
| Abbott Laboratories | ABT | 33.76 | 34.08 | 33.57 | 33.80 | 7.02M |
| Pepsico | PEP | 78.61 | 78.64 | 77.60 | 77.83 | 6.87M |
| Procter & Gamble | PG | 77.27 | 77.62 | 76.44 | 76.68 | 6.84M |
| General Motors | GM | 28.39 | 28.48 | 28.02 | 28.16 | 6.67M |
| Chevron | CVX | 121.50 | 121.56 | 119.56 | 120.18 | 6.35M |
| Schlumberger | SLB | 74.72 | 74.95 | 73.36 | 73.86 | 5.96M |
| ConocoPhillips | COP | 61.00 | 61.19 | 60.06 | 60.21 | 5.78M |
| Altria | MO | 33.96 | 34.10 | 33.82 | 33.88 | 5.63M |
| UnitedHealth Group | UNH | 54.65 | 55.12 | 54.44 | 54.86 | 5.14M |
| Amgen | AMGN | 96.92 | 97.52 | 96.01 | 96.81 | 5.04M |
| McDonald's | MCD | 99.46 | 99.60 | 98.12 | 98.24 | 4.93M |
| Visa | V | 160.75 | 164.28 | 160.50 | 164.00 | 4.83M |
| 3M | MMM | 106.53 | 106.80 | 104.68 | 105.17 | 3.74M |
| Boeing | BA | 85.03 | 85.48 | 84.34 | 84.85 | 3.53M |
| Alphabet | GOOGL | 812.41 | 819.23 | 806.82 | 809.64 | 3.42M |
| International Business Machines | IBM | 212.54 | 212.81 | 210.05 | 210.74 | 3.24M |
| Berkshire Hathaway | BRK.B | 103.00 | 103.27 | 101.92 | 102.40 | 3.24M |
| Amazon | AMZN | 258.58 | 259.43 | 254.50 | 256.02 | 2.51M |
| United Technologies | UTX | 93.78 | 94.00 | 92.33 | 92.80 | 2.35M |
| Union Pacific | UNP | 139.96 | 140.26 | 136.90 | 137.19 | 2.33M |
Exchange Rates of March 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.170 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.211 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 120.930 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.229 AUD | 1 AUD = 0.814 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.986 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.700 GBP | 1 GBP = 1.429 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.015 AUD | 1 AUD = 0.985 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.084 CAD | 1 CAD = 0.922 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.451 AUD | 1 AUD = 0.689 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.550 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.432 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.068 CAD | 1 CAD = 0.936 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.499 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.083 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.549 CNY | 1 CNY = 0.153 CHF |
See what else happened on March 25th, 2013