Financial news on March 25, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.3028.3527.9628.1644.2M
General ElectricGE23.4523.4823.0523.2441.7M
Oracle Corp.ORCL32.0532.2031.1631.2539.7M
FacebookFB25.7525.8025.0825.1339.2M
Cisco SystemsCSCO20.8820.9920.7120.8536.4M
IntelINTC21.3921.4221.0821.1532.7M
PfizerPFE28.4528.5127.9828.1630.7M
HP Inc.HPQ23.0823.4422.9123.1029.6M
Bristol-Myers SquibbBMY40.4640.4639.9940.2626.2M
AT&T Inc.T36.4736.5936.3036.3923.7M
JPMorgan ChaseJPM49.0449.3248.1648.5223.6M
ComcastCMCSA41.4241.8241.2741.7221.8M
Wells Fargo & Co.WFC37.3537.4036.9437.2120.3M
AppleAAPL464.69469.95461.78463.5817.9M
Coca-ColaKO40.1140.2539.9640.1215.7M
MerckMRK43.9544.0043.5143.6913.1M
ExxonMobilXOM89.5089.9088.6689.0212.9M
Verizon CommunicationsVZ49.1949.4448.9749.1612.6M
Gilead SciencesGILD46.0146.1344.7644.9812.2M
Wal-Mart StoresWMT74.1475.1174.1274.8510.4M
Johnson & JohnsonJNJ79.8379.9479.4779.689.62M
Walt Disney & Co.DIS57.0057.1155.8756.217.88M
Home DepotHD69.8070.3669.2769.477.03M
Abbott LaboratoriesABT33.7634.0833.5733.807.02M
PepsicoPEP78.6178.6477.6077.836.87M
Procter & GamblePG77.2777.6276.4476.686.84M
General MotorsGM28.3928.4828.0228.166.67M
ChevronCVX121.50121.56119.56120.186.35M
SchlumbergerSLB74.7274.9573.3673.865.96M
ConocoPhillipsCOP61.0061.1960.0660.215.78M
AltriaMO33.9634.1033.8233.885.63M
UnitedHealth GroupUNH54.6555.1254.4454.865.14M
AmgenAMGN96.9297.5296.0196.815.04M
McDonald'sMCD99.4699.6098.1298.244.93M
VisaV160.75164.28160.50164.004.83M
3MMMM106.53106.80104.68105.173.74M
BoeingBA85.0385.4884.3484.853.53M
AlphabetGOOGL812.41819.23806.82809.643.42M
International Business MachinesIBM212.54212.81210.05210.743.24M
Berkshire HathawayBRK.B103.00103.27101.92102.403.24M
AmazonAMZN258.58259.43254.50256.022.51M
United TechnologiesUTX93.7894.0092.3392.802.35M
Union PacificUNP139.96140.26136.90137.192.33M
Exchange Rates of March 25, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.170 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.021 CAD1 CAD = 0.979 USD
US DollarSwiss Franc1 USD = 0.949 CHF1 CHF = 1.054 USD
US DollarChinese Yuan1 USD = 6.211 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 120.930 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.846 GBP1 GBP = 1.182 EUR
EuroAustralian Dollar1 EUR = 1.229 AUD1 AUD = 0.814 EUR
EuroCanadian Dollar1 EUR = 1.312 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 7.986 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.700 GBP1 GBP = 1.429 JPY
Japanese YenAustralian Dollar1 JPY = 1.015 AUD1 AUD = 0.985 JPY
Japanese YenCanadian Dollar1 JPY = 1.084 CAD1 CAD = 0.922 JPY
Japanese YenSwiss Franc1 JPY = 1.008 CHF1 CHF = 0.992 JPY
Pound SterlingAustralian Dollar1 GBP = 1.451 AUD1 AUD = 0.689 GBP
Pound SterlingCanadian Dollar1 GBP = 1.550 CAD1 CAD = 0.645 GBP
Pound SterlingSwiss Franc1 GBP = 1.440 CHF1 CHF = 0.695 GBP
Pound SterlingChinese Yuan1 GBP = 9.432 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.068 CAD1 CAD = 0.936 AUD
Australian DollarSwiss Franc1 AUD = 0.992 CHF1 CHF = 1.008 AUD
Australian DollarChinese Yuan1 AUD = 6.499 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.929 CHF1 CHF = 1.077 CAD
Canadian DollarChinese Yuan1 CAD = 6.083 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.549 CNY1 CNY = 0.153 CHF

See what else happened on March 25, 2013