Financial news on March 25, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.30 28.35 27.96 28.16 44.2M
General Electric GE 23.45 23.48 23.05 23.24 41.7M
Oracle Corp. ORCL 32.05 32.20 31.16 31.25 39.7M
Facebook FB 25.75 25.80 25.08 25.13 39.2M
Cisco Systems CSCO 20.88 20.99 20.71 20.85 36.4M
Intel INTC 21.39 21.42 21.08 21.15 32.7M
Pfizer PFE 28.45 28.51 27.98 28.16 30.7M
HP Inc. HPQ 23.08 23.44 22.91 23.10 29.6M
Bristol-Myers Squibb BMY 40.46 40.46 39.99 40.26 26.2M
AT&T Inc. T 36.47 36.59 36.30 36.39 23.7M
JPMorgan Chase JPM 49.04 49.32 48.16 48.52 23.6M
Comcast CMCSA 41.42 41.82 41.27 41.72 21.8M
Wells Fargo & Co. WFC 37.35 37.40 36.94 37.21 20.3M
Apple AAPL 464.69 469.95 461.78 463.58 17.9M
Coca-Cola KO 40.11 40.25 39.96 40.12 15.7M
Merck MRK 43.95 44.00 43.51 43.69 13.1M
ExxonMobil XOM 89.50 89.90 88.66 89.02 12.9M
Verizon Communications VZ 49.19 49.44 48.97 49.16 12.6M
Gilead Sciences GILD 46.01 46.13 44.76 44.98 12.2M
Wal-Mart Stores WMT 74.14 75.11 74.12 74.85 10.4M
Johnson & Johnson JNJ 79.83 79.94 79.47 79.68 9.62M
Walt Disney & Co. DIS 57.00 57.11 55.87 56.21 7.88M
Home Depot HD 69.80 70.36 69.27 69.47 7.03M
Abbott Laboratories ABT 33.76 34.08 33.57 33.80 7.02M
Pepsico PEP 78.61 78.64 77.60 77.83 6.87M
Procter & Gamble PG 77.27 77.62 76.44 76.68 6.84M
General Motors GM 28.39 28.48 28.02 28.16 6.67M
Chevron CVX 121.50 121.56 119.56 120.18 6.35M
Schlumberger SLB 74.72 74.95 73.36 73.86 5.96M
ConocoPhillips COP 61.00 61.19 60.06 60.21 5.78M
Altria MO 33.96 34.10 33.82 33.88 5.63M
UnitedHealth Group UNH 54.65 55.12 54.44 54.86 5.14M
Amgen AMGN 96.92 97.52 96.01 96.81 5.04M
McDonald's MCD 99.46 99.60 98.12 98.24 4.93M
Visa V 160.75 164.28 160.50 164.00 4.83M
3M MMM 106.53 106.80 104.68 105.17 3.74M
Boeing BA 85.03 85.48 84.34 84.85 3.53M
Alphabet GOOGL 812.41 819.23 806.82 809.64 3.42M
International Business Machines IBM 212.54 212.81 210.05 210.74 3.24M
Berkshire Hathaway BRK.B 103.00 103.27 101.92 102.40 3.24M
Amazon AMZN 258.58 259.43 254.50 256.02 2.51M
United Technologies UTX 93.78 94.00 92.33 92.80 2.35M
Union Pacific UNP 139.96 140.26 136.90 137.19 2.33M
Exchange Rates of March 25, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94.170 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.021 CAD 1 CAD = 0.979 USD
US Dollar Swiss Franc 1 USD = 0.949 CHF 1 CHF = 1.054 USD
US Dollar Chinese Yuan 1 USD = 6.211 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 120.930 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.182 EUR
Euro Australian Dollar 1 EUR = 1.229 AUD 1 AUD = 0.814 EUR
Euro Canadian Dollar 1 EUR = 1.312 CAD 1 CAD = 0.762 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 7.986 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.700 GBP 1 GBP = 1.429 JPY
Japanese Yen Australian Dollar 1 JPY = 1.015 AUD 1 AUD = 0.985 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.084 CAD 1 CAD = 0.922 JPY
Japanese Yen Swiss Franc 1 JPY = 1.008 CHF 1 CHF = 0.992 JPY
Pound Sterling Australian Dollar 1 GBP = 1.451 AUD 1 AUD = 0.689 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.550 CAD 1 CAD = 0.645 GBP
Pound Sterling Swiss Franc 1 GBP = 1.440 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.432 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.068 CAD 1 CAD = 0.936 AUD
Australian Dollar Swiss Franc 1 AUD = 0.992 CHF 1 CHF = 1.008 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.499 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.929 CHF 1 CHF = 1.077 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.083 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.549 CNY 1 CNY = 0.153 CHF

See what else happened on March 25, 2013