Financial news on October 25th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.55 | 21.84 | 21.53 | 21.72 | 53.3M |
| Amazon | AMZN | 37.30 | 37.98 | 36.04 | 37.68 | 46.5M |
| Microsoft | MSFT | 28.28 | 28.46 | 28.14 | 28.31 | 40.7M |
| Cisco Systems | CSCO | 24.23 | 24.42 | 24.09 | 24.29 | 38.9M |
| Altria | MO | 79.21 | 82.94 | 79.01 | 82.10 | 37.4M |
| Pfizer | PFE | 27.17 | 27.45 | 27.06 | 27.43 | 36.1M |
| Oracle Corp. | ORCL | 18.91 | 18.98 | 18.55 | 18.62 | 36.1M |
| ExxonMobil | XOM | 69.72 | 71.40 | 69.36 | 71.01 | 25.8M |
| General Electric | GE | 35.44 | 35.65 | 35.35 | 35.61 | 22.1M |
| AT&T Inc. | T | 34.66 | 34.79 | 34.20 | 34.33 | 20.9M |
| Alphabet | GOOGL | 477.49 | 488.50 | 475.11 | 486.60 | 18.4M |
| ConocoPhillips | COP | 61.25 | 63.20 | 61.15 | 62.75 | 17.9M |
| Apple | AAPL | 81.35 | 82.00 | 81.01 | 81.68 | 17.3M |
| Wal-Mart Stores | WMT | 51.05 | 51.78 | 50.55 | 50.85 | 17.3M |
| HP Inc. | HPQ | 39.56 | 39.68 | 38.92 | 39.17 | 14.8M |
| Schlumberger | SLB | 62.35 | 64.68 | 61.80 | 63.89 | 14.4M |
| UnitedHealth Group | UNH | 49.85 | 49.90 | 48.44 | 48.63 | 13M |
| Home Depot | HD | 36.57 | 36.70 | 36.33 | 36.60 | 12.4M |
| Chevron | CVX | 66.66 | 68.26 | 66.42 | 67.58 | 11.9M |
| Verizon Communications | VZ | 38.00 | 38.33 | 37.96 | 38.30 | 10.8M |
| JPMorgan Chase | JPM | 47.30 | 47.50 | 46.92 | 47.27 | 9.02M |
| Bristol-Myers Squibb | BMY | 24.84 | 24.94 | 24.46 | 24.66 | 8.93M |
| McDonald's | MCD | 42.24 | 42.48 | 41.69 | 42.00 | 8.89M |
| Abbott Laboratories | ABT | 47.97 | 48.35 | 47.69 | 48.28 | 8.84M |
| Comcast | CMCSA | 38.88 | 39.12 | 38.60 | 38.76 | 8.56M |
| Merck | MRK | 45.90 | 46.09 | 45.79 | 46.07 | 8.45M |
| Walt Disney & Co. | DIS | 31.46 | 31.55 | 31.00 | 31.20 | 7.59M |
| Amgen | AMGN | 74.88 | 75.43 | 74.82 | 75.43 | 7.2M |
| Wells Fargo & Co. | WFC | 36.45 | 36.54 | 36.03 | 36.39 | 7.1M |
| Boeing | BA | 82.60 | 82.60 | 80.60 | 80.86 | 7.07M |
| Coca-Cola | KO | 47.15 | 47.28 | 47.00 | 47.19 | 7.06M |
| Johnson & Johnson | JNJ | 68.75 | 68.95 | 68.47 | 68.83 | 7.01M |
| International Business Machines | IBM | 91.21 | 91.99 | 90.94 | 91.83 | 6.12M |
| Pepsico | PEP | 63.30 | 63.90 | 62.94 | 63.64 | 6.07M |
| Procter & Gamble | PG | 62.98 | 63.40 | 62.82 | 63.13 | 5.91M |
| Gilead Sciences | GILD | 68.39 | 68.75 | 67.12 | 67.95 | 3.83M |
| United Technologies | UTX | 65.29 | 65.49 | 64.86 | 65.25 | 2.85M |
| 3M | MMM | 79.75 | 79.95 | 78.82 | 79.46 | 2.3M |
| Union Pacific | UNP | 92.00 | 92.87 | 91.38 | 91.78 | 1.99M |
| Berkshire Hathaway | BRK.B | 3370.00 | 3420.00 | 3350.00 | 3392.00 | 21K |
Exchange Rates of October 25th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.124 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 1.264 CHF | 1 CHF = 0.791 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.902 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 150.030 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.490 EUR |
| Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.236 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.104 AUD | 1 AUD = 0.906 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.944 CAD | 1 CAD = 1.060 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.468 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.110 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.374 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.125 CHF | 1 CHF = 0.889 CAD |
See what else happened on October 25th, 2006