Financial news on October 25th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.57 | 32.22 | 31.49 | 31.99 | 170M |
| Comcast | CMCSA | 22.65 | 22.67 | 20.82 | 21.28 | 130M |
| Intel | INTC | 26.19 | 26.25 | 25.53 | 25.89 | 57.7M |
| Pfizer | PFE | 24.19 | 24.35 | 23.99 | 24.29 | 46.3M |
| General Electric | GE | 40.38 | 40.55 | 39.72 | 40.16 | 43.9M |
| Cisco Systems | CSCO | 31.37 | 31.88 | 31.05 | 31.18 | 41.3M |
| Oracle Corp. | ORCL | 21.33 | 21.45 | 20.78 | 21.00 | 40.7M |
| Apple | AAPL | 184.87 | 185.90 | 181.66 | 182.78 | 34.8M |
| Wells Fargo & Co. | WFC | 34.15 | 34.17 | 33.36 | 33.81 | 30.6M |
| ExxonMobil | XOM | 92.49 | 92.49 | 90.62 | 91.57 | 27.4M |
| Home Depot | HD | 31.09 | 31.52 | 30.38 | 30.70 | 24.3M |
| AT&T Inc. | T | 41.53 | 41.77 | 40.57 | 41.00 | 23.6M |
| Wal-Mart Stores | WMT | 43.96 | 44.25 | 43.28 | 43.88 | 21.3M |
| Bristol-Myers Squibb | BMY | 28.85 | 29.59 | 28.64 | 29.36 | 21.1M |
| JPMorgan Chase | JPM | 46.10 | 46.55 | 45.15 | 46.05 | 20.1M |
| ConocoPhillips | COP | 82.15 | 84.50 | 81.28 | 83.69 | 17.2M |
| Abbott Laboratories | ABT | 52.87 | 54.07 | 52.66 | 53.87 | 16.6M |
| Schlumberger | SLB | 101.30 | 101.99 | 97.87 | 98.10 | 15.1M |
| Gilead Sciences | GILD | 44.00 | 45.70 | 43.96 | 45.51 | 14.3M |
| Merck | MRK | 56.20 | 57.25 | 55.97 | 57.06 | 12.7M |
| Verizon Communications | VZ | 44.61 | 45.05 | 44.37 | 44.91 | 11.9M |
| HP Inc. | HPQ | 51.48 | 51.97 | 50.95 | 51.39 | 11.9M |
| Amazon | AMZN | 88.23 | 89.50 | 86.32 | 88.21 | 11.6M |
| Alphabet | GOOGL | 678.68 | 678.97 | 663.55 | 668.51 | 11.6M |
| Amgen | AMGN | 58.21 | 58.83 | 56.71 | 57.31 | 10.7M |
| Walt Disney & Co. | DIS | 34.98 | 35.00 | 34.14 | 34.45 | 10.6M |
| Johnson & Johnson | JNJ | 64.42 | 64.45 | 63.73 | 63.95 | 10.6M |
| Procter & Gamble | PG | 71.21 | 71.68 | 71.14 | 71.35 | 10.4M |
| Coca-Cola | KO | 60.23 | 61.46 | 60.09 | 61.30 | 9.78M |
| Chevron | CVX | 90.46 | 91.60 | 89.58 | 91.23 | 9.23M |
| Boeing | BA | 94.88 | 98.97 | 92.00 | 96.00 | 8.17M |
| Altria | MO | 72.38 | 72.80 | 72.04 | 72.26 | 7.95M |
| McDonald's | MCD | 57.15 | 58.28 | 56.94 | 58.07 | 7.87M |
| UnitedHealth Group | UNH | 48.47 | 48.96 | 48.18 | 48.53 | 6.57M |
| International Business Machines | IBM | 113.32 | 114.40 | 111.69 | 112.81 | 6.52M |
| United Technologies | UTX | 76.75 | 76.95 | 75.39 | 75.72 | 5.57M |
| Pepsico | PEP | 72.00 | 72.37 | 71.62 | 71.98 | 4.71M |
| 3M | MMM | 86.68 | 86.82 | 85.24 | 86.09 | 4.09M |
| Union Pacific | UNP | 129.35 | 129.40 | 125.25 | 127.28 | 3.2M |
| Berkshire Hathaway | BRK.B | 4247.00 | 4252.50 | 4228.00 | 4252.50 | 14.9K |
Exchange Rates of October 25th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.170 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.966 CAD | 1 CAD = 1.036 USD |
| US Dollar | Swiss Franc | 1 USD = 1.165 CHF | 1 CHF = 0.858 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.482 CNY | 1 CNY = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 163.630 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.577 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.670 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.427 GBP | 1 GBP = 2.344 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.963 AUD | 1 AUD = 1.038 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.845 CAD | 1 CAD = 1.183 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.020 CHF | 1 CHF = 0.980 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.258 AUD | 1 AUD = 0.443 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.981 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.390 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.058 CHF | 1 CHF = 0.945 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.206 CHF | 1 CHF = 0.829 CAD |
See what else happened on October 25th, 2007