Financial news on September 25, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84,63 88,75 84,00 88,31 17.4M
Microsoft MSFT 109,12 113,12 108,62 113,06 12M
Coca-Cola KO 55,00 56,63 53,63 56,19 11.2M
Cisco Systems CSCO 64,44 66,75 63,88 66,44 11.1M
JPMorgan Chase JPM 44,50 46,44 43,56 45,50 10M
Oracle Corp. ORCL 27,81 29,00 27,81 28,94 7.74M
General Electric GE 80,25 83,94 80,00 83,06 6.5M
Amazon AMZN 98,50 110,60 98,50 109,30 6.1M
Pepsico PEP 30,31 31,31 30,06 30,44 4.87M
Altria MO 45,56 46,75 45,56 45,94 4.43M
Walt Disney & Co. DIS 25,50 26,00 25,50 25,63 4.42M
Abbott Laboratories ABT 43,38 44,94 43,38 44,25 4.37M
Schlumberger SLB 49,63 51,19 49,44 50,81 3.71M
International Business Machines IBM 130,00 133,69 129,81 133,50 3.65M
Wal-Mart Stores WMT 62,06 62,94 61,44 61,94 3.32M
Amgen AMGN 74,88 77,50 74,75 76,50 3.26M
Home Depot HD 41,50 43,00 41,13 43,00 3.13M
Merck MRK 133,60 135,00 131,50 131,50 3.06M
Verizon Communications VZ 45,50 48,13 45,50 47,25 2.95M
Pfizer PFE 106,60 108,00 105,80 106,70 2.87M
Bristol-Myers Squibb BMY 99,94 101,60 99,94 100,60 2.79M
ExxonMobil XOM 68,81 69,87 68,31 68,37 2.72M
HP Inc. HPQ 52,44 55,13 52,44 54,19 2.69M
Wells Fargo & Co. WFC 35,00 35,39 34,30 35,39 2.67M
AT&T Inc. T 41,69 43,13 41,50 41,75 2.49M
Boeing BA 34,44 34,94 34,13 34,69 2.18M
Johnson & Johnson JNJ 77,50 79,00 77,38 77,81 2.06M
Apple AAPL 38,19 39,19 37,63 38,75 2.04M
Procter & Gamble PG 71,38 71,88 70,44 70,50 1.94M
McDonald's MCD 56,00 58,38 56,00 57,25 1.9M
UnitedHealth Group UNH 38,50 38,50 37,19 37,62 1.7M
Union Pacific UNP 44,38 46,00 44,25 45,25 1.28M
Chevron CVX 82,44 84,69 82,19 83,38 1.24M
3M MMM 73,44 75,38 73,00 74,31 1.17M
United Technologies UTX 78,69 79,94 77,88 79,38 1.01M
ConocoPhillips COP 47,50 49,06 47,50 48,13 939K
Gilead Sciences GILD 26,13 26,63 24,75 25,63 850K
Comcast CMCSA 45,25 46,25 44,94 45,44 205K
Berkshire Hathaway BRK.B 2014,00 2014,00 1990,00 2000,00 10.6K

See what else happened on September 25, 1998