Financial news on September 25th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.63 | 88.75 | 84.00 | 88.31 | 17.4M |
| Microsoft | MSFT | 109.12 | 113.12 | 108.62 | 113.06 | 12M |
| Coca-Cola | KO | 55.00 | 56.63 | 53.63 | 56.19 | 11.2M |
| Cisco Systems | CSCO | 64.44 | 66.75 | 63.88 | 66.44 | 11.1M |
| JPMorgan Chase | JPM | 44.50 | 46.44 | 43.56 | 45.50 | 10M |
| Oracle Corp. | ORCL | 27.81 | 29.00 | 27.81 | 28.94 | 7.74M |
| General Electric | GE | 80.25 | 83.94 | 80.00 | 83.06 | 6.5M |
| Amazon | AMZN | 98.50 | 110.60 | 98.50 | 109.30 | 6.1M |
| Pepsico | PEP | 30.31 | 31.31 | 30.06 | 30.44 | 4.87M |
| Altria | MO | 45.56 | 46.75 | 45.56 | 45.94 | 4.43M |
| Walt Disney & Co. | DIS | 25.50 | 26.00 | 25.50 | 25.63 | 4.42M |
| Abbott Laboratories | ABT | 43.38 | 44.94 | 43.38 | 44.25 | 4.37M |
| Schlumberger | SLB | 49.63 | 51.19 | 49.44 | 50.81 | 3.71M |
| International Business Machines | IBM | 130.00 | 133.69 | 129.81 | 133.50 | 3.65M |
| Wal-Mart Stores | WMT | 62.06 | 62.94 | 61.44 | 61.94 | 3.32M |
| Amgen | AMGN | 74.88 | 77.50 | 74.75 | 76.50 | 3.26M |
| Home Depot | HD | 41.50 | 43.00 | 41.13 | 43.00 | 3.13M |
| Merck | MRK | 133.60 | 135.00 | 131.50 | 131.50 | 3.06M |
| Verizon Communications | VZ | 45.50 | 48.13 | 45.50 | 47.25 | 2.95M |
| Pfizer | PFE | 106.60 | 108.00 | 105.80 | 106.70 | 2.87M |
| Bristol-Myers Squibb | BMY | 99.94 | 101.60 | 99.94 | 100.60 | 2.79M |
| ExxonMobil | XOM | 68.81 | 69.87 | 68.31 | 68.37 | 2.72M |
| HP Inc. | HPQ | 52.44 | 55.13 | 52.44 | 54.19 | 2.69M |
| Wells Fargo & Co. | WFC | 35.00 | 35.39 | 34.30 | 35.39 | 2.67M |
| AT&T Inc. | T | 41.69 | 43.13 | 41.50 | 41.75 | 2.49M |
| Boeing | BA | 34.44 | 34.94 | 34.13 | 34.69 | 2.18M |
| Johnson & Johnson | JNJ | 77.50 | 79.00 | 77.38 | 77.81 | 2.06M |
| Apple | AAPL | 38.19 | 39.19 | 37.63 | 38.75 | 2.04M |
| Procter & Gamble | PG | 71.38 | 71.88 | 70.44 | 70.50 | 1.94M |
| McDonald's | MCD | 56.00 | 58.38 | 56.00 | 57.25 | 1.9M |
| UnitedHealth Group | UNH | 38.50 | 38.50 | 37.19 | 37.62 | 1.7M |
| Union Pacific | UNP | 44.38 | 46.00 | 44.25 | 45.25 | 1.28M |
| Chevron | CVX | 82.44 | 84.69 | 82.19 | 83.38 | 1.24M |
| 3M | MMM | 73.44 | 75.38 | 73.00 | 74.31 | 1.17M |
| United Technologies | UTX | 78.69 | 79.94 | 77.88 | 79.38 | 1.01M |
| ConocoPhillips | COP | 47.50 | 49.06 | 47.50 | 48.13 | 939K |
| Gilead Sciences | GILD | 26.13 | 26.63 | 24.75 | 25.63 | 850K |
| Comcast | CMCSA | 45.25 | 46.25 | 44.94 | 45.44 | 205K |
| Berkshire Hathaway | BRK.B | 2014.00 | 2014.00 | 1990.00 | 2000.00 | 10.6K |
See what else happened on September 25th, 1998