Financial news on September 25, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84,63 | 88,75 | 84,00 | 88,31 | 17.4M |
| Microsoft | MSFT | 109,12 | 113,12 | 108,62 | 113,06 | 12M |
| Coca-Cola | KO | 55,00 | 56,63 | 53,63 | 56,19 | 11.2M |
| Cisco Systems | CSCO | 64,44 | 66,75 | 63,88 | 66,44 | 11.1M |
| JPMorgan Chase | JPM | 44,50 | 46,44 | 43,56 | 45,50 | 10M |
| Oracle Corp. | ORCL | 27,81 | 29,00 | 27,81 | 28,94 | 7.74M |
| General Electric | GE | 80,25 | 83,94 | 80,00 | 83,06 | 6.5M |
| Amazon | AMZN | 98,50 | 110,60 | 98,50 | 109,30 | 6.1M |
| Pepsico | PEP | 30,31 | 31,31 | 30,06 | 30,44 | 4.87M |
| Altria | MO | 45,56 | 46,75 | 45,56 | 45,94 | 4.43M |
| Walt Disney & Co. | DIS | 25,50 | 26,00 | 25,50 | 25,63 | 4.42M |
| Abbott Laboratories | ABT | 43,38 | 44,94 | 43,38 | 44,25 | 4.37M |
| Schlumberger | SLB | 49,63 | 51,19 | 49,44 | 50,81 | 3.71M |
| International Business Machines | IBM | 130,00 | 133,69 | 129,81 | 133,50 | 3.65M |
| Wal-Mart Stores | WMT | 62,06 | 62,94 | 61,44 | 61,94 | 3.32M |
| Amgen | AMGN | 74,88 | 77,50 | 74,75 | 76,50 | 3.26M |
| Home Depot | HD | 41,50 | 43,00 | 41,13 | 43,00 | 3.13M |
| Merck | MRK | 133,60 | 135,00 | 131,50 | 131,50 | 3.06M |
| Verizon Communications | VZ | 45,50 | 48,13 | 45,50 | 47,25 | 2.95M |
| Pfizer | PFE | 106,60 | 108,00 | 105,80 | 106,70 | 2.87M |
| Bristol-Myers Squibb | BMY | 99,94 | 101,60 | 99,94 | 100,60 | 2.79M |
| ExxonMobil | XOM | 68,81 | 69,87 | 68,31 | 68,37 | 2.72M |
| HP Inc. | HPQ | 52,44 | 55,13 | 52,44 | 54,19 | 2.69M |
| Wells Fargo & Co. | WFC | 35,00 | 35,39 | 34,30 | 35,39 | 2.67M |
| AT&T Inc. | T | 41,69 | 43,13 | 41,50 | 41,75 | 2.49M |
| Boeing | BA | 34,44 | 34,94 | 34,13 | 34,69 | 2.18M |
| Johnson & Johnson | JNJ | 77,50 | 79,00 | 77,38 | 77,81 | 2.06M |
| Apple | AAPL | 38,19 | 39,19 | 37,63 | 38,75 | 2.04M |
| Procter & Gamble | PG | 71,38 | 71,88 | 70,44 | 70,50 | 1.94M |
| McDonald's | MCD | 56,00 | 58,38 | 56,00 | 57,25 | 1.9M |
| UnitedHealth Group | UNH | 38,50 | 38,50 | 37,19 | 37,62 | 1.7M |
| Union Pacific | UNP | 44,38 | 46,00 | 44,25 | 45,25 | 1.28M |
| Chevron | CVX | 82,44 | 84,69 | 82,19 | 83,38 | 1.24M |
| 3M | MMM | 73,44 | 75,38 | 73,00 | 74,31 | 1.17M |
| United Technologies | UTX | 78,69 | 79,94 | 77,88 | 79,38 | 1.01M |
| ConocoPhillips | COP | 47,50 | 49,06 | 47,50 | 48,13 | 939K |
| Gilead Sciences | GILD | 26,13 | 26,63 | 24,75 | 25,63 | 850K |
| Comcast | CMCSA | 45,25 | 46,25 | 44,94 | 45,44 | 205K |
| Berkshire Hathaway | BRK.B | 2014,00 | 2014,00 | 1990,00 | 2000,00 | 10.6K |
See what else happened on September 25, 1998