Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	84,63	88,75	84,00	88,31	17.4M
Microsoft	MSFT	109,12	113,12	108,62	113,06	12M
Coca-Cola	KO	55,00	56,63	53,63	56,19	11.2M
Cisco Systems	CSCO	64,44	66,75	63,88	66,44	11.1M
JPMorgan Chase	JPM	44,50	46,44	43,56	45,50	10M
Oracle Corp.	ORCL	27,81	29,00	27,81	28,94	7.74M
General Electric	GE	80,25	83,94	80,00	83,06	6.5M
Amazon	AMZN	98,50	110,60	98,50	109,30	6.1M
Pepsico	PEP	30,31	31,31	30,06	30,44	4.87M
Altria	MO	45,56	46,75	45,56	45,94	4.43M
Walt Disney & Co.	DIS	25,50	26,00	25,50	25,63	4.42M
Abbott Laboratories	ABT	43,38	44,94	43,38	44,25	4.37M
Schlumberger	SLB	49,63	51,19	49,44	50,81	3.71M
International Business Machines	IBM	130,00	133,69	129,81	133,50	3.65M
Wal-Mart Stores	WMT	62,06	62,94	61,44	61,94	3.32M
Amgen	AMGN	74,88	77,50	74,75	76,50	3.26M
Home Depot	HD	41,50	43,00	41,13	43,00	3.13M
Merck	MRK	133,60	135,00	131,50	131,50	3.06M
Verizon Communications	VZ	45,50	48,13	45,50	47,25	2.95M
Pfizer	PFE	106,60	108,00	105,80	106,70	2.87M
Bristol-Myers Squibb	BMY	99,94	101,60	99,94	100,60	2.79M
ExxonMobil	XOM	68,81	69,87	68,31	68,37	2.72M
HP Inc.	HPQ	52,44	55,13	52,44	54,19	2.69M
Wells Fargo & Co.	WFC	35,00	35,39	34,30	35,39	2.67M
AT&T Inc.	T	41,69	43,13	41,50	41,75	2.49M
Boeing	BA	34,44	34,94	34,13	34,69	2.18M
Johnson & Johnson	JNJ	77,50	79,00	77,38	77,81	2.06M
Apple	AAPL	38,19	39,19	37,63	38,75	2.04M
Procter & Gamble	PG	71,38	71,88	70,44	70,50	1.94M
McDonald's	MCD	56,00	58,38	56,00	57,25	1.9M
UnitedHealth Group	UNH	38,50	38,50	37,19	37,62	1.7M
Union Pacific	UNP	44,38	46,00	44,25	45,25	1.28M
Chevron	CVX	82,44	84,69	82,19	83,38	1.24M
3M	MMM	73,44	75,38	73,00	74,31	1.17M
United Technologies	UTX	78,69	79,94	77,88	79,38	1.01M
ConocoPhillips	COP	47,50	49,06	47,50	48,13	939K
Gilead Sciences	GILD	26,13	26,63	24,75	25,63	850K
Comcast	CMCSA	45,25	46,25	44,94	45,44	205K
Berkshire Hathaway	BRK.B	2014,00	2014,00	1990,00	2000,00	10.6K