Financial news on September 25, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84,6388,7584,0088,3117.4M
MicrosoftMSFT109,12113,12108,62113,0612M
Coca-ColaKO55,0056,6353,6356,1911.2M
Cisco SystemsCSCO64,4466,7563,8866,4411.1M
JPMorgan ChaseJPM44,5046,4443,5645,5010M
Oracle Corp.ORCL27,8129,0027,8128,947.74M
General ElectricGE80,2583,9480,0083,066.5M
AmazonAMZN98,50110,6098,50109,306.1M
PepsicoPEP30,3131,3130,0630,444.87M
AltriaMO45,5646,7545,5645,944.43M
Walt Disney & Co.DIS25,5026,0025,5025,634.42M
Abbott LaboratoriesABT43,3844,9443,3844,254.37M
SchlumbergerSLB49,6351,1949,4450,813.71M
International Business MachinesIBM130,00133,69129,81133,503.65M
Wal-Mart StoresWMT62,0662,9461,4461,943.32M
AmgenAMGN74,8877,5074,7576,503.26M
Home DepotHD41,5043,0041,1343,003.13M
MerckMRK133,60135,00131,50131,503.06M
Verizon CommunicationsVZ45,5048,1345,5047,252.95M
PfizerPFE106,60108,00105,80106,702.87M
Bristol-Myers SquibbBMY99,94101,6099,94100,602.79M
ExxonMobilXOM68,8169,8768,3168,372.72M
HP Inc.HPQ52,4455,1352,4454,192.69M
Wells Fargo & Co.WFC35,0035,3934,3035,392.67M
AT&T Inc.T41,6943,1341,5041,752.49M
BoeingBA34,4434,9434,1334,692.18M
Johnson & JohnsonJNJ77,5079,0077,3877,812.06M
AppleAAPL38,1939,1937,6338,752.04M
Procter & GamblePG71,3871,8870,4470,501.94M
McDonald'sMCD56,0058,3856,0057,251.9M
UnitedHealth GroupUNH38,5038,5037,1937,621.7M
Union PacificUNP44,3846,0044,2545,251.28M
ChevronCVX82,4484,6982,1983,381.24M
3MMMM73,4475,3873,0074,311.17M
United TechnologiesUTX78,6979,9477,8879,381.01M
ConocoPhillipsCOP47,5049,0647,5048,13939K
Gilead SciencesGILD26,1326,6324,7525,63850K
ComcastCMCSA45,2546,2544,9445,44205K
Berkshire HathawayBRK.B2014,002014,001990,002000,0010.6K

See what else happened on September 25, 1998