Financial news on September 25th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.81 | 27.19 | 26.79 | 26.95 | 67.9M |
| Intel | INTC | 19.17 | 19.51 | 19.03 | 19.41 | 56M |
| Oracle Corp. | ORCL | 17.58 | 17.99 | 17.39 | 17.97 | 54.2M |
| Altria | MO | 80.30 | 80.30 | 76.31 | 77.06 | 47.5M |
| Cisco Systems | CSCO | 22.97 | 23.25 | 22.67 | 23.23 | 40.2M |
| Apple | AAPL | 73.81 | 75.86 | 73.72 | 75.75 | 30.7M |
| ExxonMobil | XOM | 64.60 | 65.45 | 63.87 | 65.06 | 29.2M |
| AT&T Inc. | T | 33.23 | 33.76 | 33.10 | 33.49 | 26.2M |
| Pfizer | PFE | 28.29 | 28.49 | 28.12 | 28.35 | 25.5M |
| General Electric | GE | 34.33 | 34.94 | 34.33 | 34.89 | 22.5M |
| ConocoPhillips | COP | 57.42 | 58.00 | 56.55 | 57.31 | 21.6M |
| HP Inc. | HPQ | 35.08 | 35.87 | 34.93 | 35.71 | 20.6M |
| Comcast | CMCSA | 35.40 | 36.78 | 35.27 | 36.59 | 18.3M |
| Schlumberger | SLB | 57.10 | 57.92 | 55.69 | 57.04 | 15.9M |
| McDonald's | MCD | 38.20 | 38.96 | 38.08 | 38.85 | 15.6M |
| JPMorgan Chase | JPM | 47.11 | 47.30 | 46.75 | 46.91 | 15.3M |
| Verizon Communications | VZ | 37.34 | 37.52 | 37.25 | 37.50 | 14.7M |
| Wal-Mart Stores | WMT | 48.25 | 49.00 | 48.03 | 48.82 | 12.2M |
| Alphabet | GOOGL | 405.58 | 409.45 | 402.50 | 403.98 | 11.5M |
| Home Depot | HD | 35.96 | 36.70 | 35.67 | 36.58 | 10.9M |
| Chevron | CVX | 61.46 | 62.83 | 60.72 | 62.18 | 10.8M |
| Abbott Laboratories | ABT | 48.28 | 48.46 | 47.79 | 47.95 | 9.96M |
| Merck | MRK | 42.15 | 42.37 | 41.90 | 41.96 | 9.53M |
| Amgen | AMGN | 71.14 | 71.60 | 69.80 | 71.22 | 9.35M |
| Walt Disney & Co. | DIS | 30.29 | 30.40 | 29.74 | 30.16 | 8.47M |
| Procter & Gamble | PG | 61.57 | 62.50 | 61.56 | 62.29 | 8.14M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.24 | 24.79 | 25.07 | 7.54M |
| Amazon | AMZN | 31.05 | 31.97 | 30.74 | 31.79 | 6.62M |
| Wells Fargo & Co. | WFC | 36.29 | 36.49 | 36.05 | 36.37 | 6.48M |
| Coca-Cola | KO | 44.17 | 44.61 | 44.01 | 44.40 | 6.3M |
| UnitedHealth Group | UNH | 49.42 | 49.53 | 48.30 | 48.82 | 5.9M |
| Johnson & Johnson | JNJ | 64.25 | 64.34 | 64.02 | 64.19 | 5.75M |
| International Business Machines | IBM | 81.64 | 82.28 | 81.28 | 82.00 | 5.68M |
| Pepsico | PEP | 64.64 | 65.42 | 64.43 | 65.07 | 5.1M |
| Boeing | BA | 77.70 | 78.55 | 77.37 | 77.71 | 4.62M |
| 3M | MMM | 73.18 | 73.80 | 72.63 | 73.70 | 4.23M |
| United Technologies | UTX | 62.74 | 63.43 | 62.63 | 63.23 | 4.22M |
| Gilead Sciences | GILD | 65.25 | 66.17 | 64.50 | 66.17 | 3.55M |
| Union Pacific | UNP | 84.08 | 84.69 | 82.71 | 84.42 | 2.41M |
| Berkshire Hathaway | BRK.B | 3118.00 | 3125.00 | 3089.00 | 3123.00 | 19.2K |
Exchange Rates of September 25th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.540 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.117 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.239 CHF | 1 CHF = 0.807 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.921 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.540 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.579 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.216 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.137 AUD | 1 AUD = 0.879 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.958 CAD | 1 CAD = 1.044 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.941 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.520 AUD | 1 AUD = 0.397 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.123 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.353 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.071 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.109 CHF | 1 CHF = 0.902 CAD |
See what else happened on September 25th, 2006