Financial news on January 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 34,13 36,06 33,75 35,88 48.1M
Microsoft MSFT 61,00 64,31 61,00 64,00 46.5M
Oracle Corp. ORCL 29,63 30,50 29,13 30,38 46.5M
Cisco Systems CSCO 37,25 38,42 36,19 38,38 43.8M
General Electric GE 46,44 46,81 44,56 44,63 26.9M
Pfizer PFE 44,94 45,13 44,00 44,31 14.4M
McDonald's MCD 29,50 29,94 28,81 29,00 9.63M
International Business Machines IBM 109,62 115,25 109,19 114,19 9.1M
Walt Disney & Co. DIS 29,94 29,94 29,31 29,81 9.09M
Apple AAPL 19,50 19,81 19,06 19,56 8.62M
Amgen AMGN 71,94 72,38 70,50 71,69 8.62M
JPMorgan Chase JPM 53,13 53,13 51,43 52,83 7.97M
Abbott Laboratories ABT 45,88 46,88 45,75 46,19 7.64M
Home Depot HD 45,75 45,75 44,13 44,75 7.19M
Bristol-Myers Squibb BMY 64,88 65,25 63,75 64,06 6.28M
ExxonMobil XOM 82,50 82,56 80,69 81,00 5.93M
Altria MO 44,25 44,50 43,63 43,81 5.61M
AT&T Inc. T 47,06 47,44 45,25 46,69 5.37M
HP Inc. HPQ 33,56 34,69 33,06 34,44 5.33M
Merck MRK 82,75 84,00 81,94 82,25 5.29M
Wal-Mart Stores WMT 54,94 54,94 53,06 53,63 5.23M
Amazon AMZN 18,94 20,50 18,88 19,50 5.09M
Verizon Communications VZ 52,00 52,44 49,94 51,88 4.93M
Pepsico PEP 44,50 44,88 43,75 44,06 4.61M
Wells Fargo & Co. WFC 51,06 51,88 50,56 51,50 4.55M
Schlumberger SLB 78,88 78,94 76,56 77,31 3.85M
Johnson & Johnson JNJ 92,75 93,50 91,75 91,94 3.32M
Coca-Cola KO 58,81 59,19 57,50 57,94 3.2M
Procter & Gamble PG 70,63 71,50 68,75 69,25 3.1M
Boeing BA 58,75 59,69 57,50 58,06 2.3M
United Technologies UTX 75,63 75,63 73,00 73,13 2.19M
Chevron CVX 83,19 83,50 82,00 82,63 2.07M
ConocoPhillips COP 58,25 58,50 56,81 56,88 1.68M
3M MMM 109,60 110,60 106,90 107,30 1.48M
UnitedHealth Group UNH 60,00 61,00 59,31 59,81 1.23M
Gilead Sciences GILD 63,69 66,50 63,00 64,38 846K
Union Pacific UNP 50,13 50,13 48,81 49,13 789K
Comcast CMCSA 41,25 41,50 40,75 41,50 63.1K
Berkshire Hathaway BRK.B 2232,00 2241,00 2220,00 2224,00 8K
Exchange Rates of January 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,350 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,506 CAD 1 CAD = 0,664 USD
US Dollar Swiss Franc 1 USD = 1,651 CHF 1 CHF = 0,606 USD
Euro Japanese Yen 1 EUR = 108,420 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,633 GBP 1 GBP = 1,580 EUR
Euro Australian Dollar 1 EUR = 1,698 AUD 1 AUD = 0,589 EUR
Euro Canadian Dollar 1 EUR = 1,390 CAD 1 CAD = 0,720 EUR
Euro Swiss Franc 1 EUR = 1,526 CHF 1 CHF = 0,655 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Swiss Franc 1 JPY = 1,410 CHF 1 CHF = 0,709 JPY
Pound Sterling Australian Dollar 1 GBP = 2,681 AUD 1 AUD = 0,373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,197 CAD 1 CAD = 0,455 GBP
Pound Sterling Swiss Franc 1 GBP = 2,411 CHF 1 CHF = 0,415 GBP
Australian Dollar Swiss Franc 1 AUD = 0,901 CHF 1 CHF = 1,110 AUD

See what else happened on January 26, 2001