Financial news on January 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 34.13 | 36.06 | 33.75 | 35.88 | 48.1M |
| Microsoft | MSFT | 61.00 | 64.31 | 61.00 | 64.00 | 46.5M |
| Oracle Corp. | ORCL | 29.63 | 30.50 | 29.13 | 30.38 | 46.5M |
| Cisco Systems | CSCO | 37.25 | 38.42 | 36.19 | 38.38 | 43.8M |
| General Electric | GE | 46.44 | 46.81 | 44.56 | 44.63 | 26.9M |
| Pfizer | PFE | 44.94 | 45.13 | 44.00 | 44.31 | 14.4M |
| McDonald's | MCD | 29.50 | 29.94 | 28.81 | 29.00 | 9.63M |
| International Business Machines | IBM | 109.62 | 115.25 | 109.19 | 114.19 | 9.1M |
| Walt Disney & Co. | DIS | 29.94 | 29.94 | 29.31 | 29.81 | 9.09M |
| Apple | AAPL | 19.50 | 19.81 | 19.06 | 19.56 | 8.62M |
| Amgen | AMGN | 71.94 | 72.38 | 70.50 | 71.69 | 8.62M |
| JPMorgan Chase | JPM | 53.13 | 53.13 | 51.43 | 52.83 | 7.97M |
| Abbott Laboratories | ABT | 45.88 | 46.88 | 45.75 | 46.19 | 7.64M |
| Home Depot | HD | 45.75 | 45.75 | 44.13 | 44.75 | 7.19M |
| Bristol-Myers Squibb | BMY | 64.88 | 65.25 | 63.75 | 64.06 | 6.28M |
| ExxonMobil | XOM | 82.50 | 82.56 | 80.69 | 81.00 | 5.93M |
| Altria | MO | 44.25 | 44.50 | 43.63 | 43.81 | 5.61M |
| AT&T Inc. | T | 47.06 | 47.44 | 45.25 | 46.69 | 5.37M |
| HP Inc. | HPQ | 33.56 | 34.69 | 33.06 | 34.44 | 5.33M |
| Merck | MRK | 82.75 | 84.00 | 81.94 | 82.25 | 5.29M |
| Wal-Mart Stores | WMT | 54.94 | 54.94 | 53.06 | 53.63 | 5.23M |
| Amazon | AMZN | 18.94 | 20.50 | 18.88 | 19.50 | 5.09M |
| Verizon Communications | VZ | 52.00 | 52.44 | 49.94 | 51.88 | 4.93M |
| Pepsico | PEP | 44.50 | 44.88 | 43.75 | 44.06 | 4.61M |
| Wells Fargo & Co. | WFC | 51.06 | 51.88 | 50.56 | 51.50 | 4.55M |
| Schlumberger | SLB | 78.88 | 78.94 | 76.56 | 77.31 | 3.85M |
| Johnson & Johnson | JNJ | 92.75 | 93.50 | 91.75 | 91.94 | 3.32M |
| Coca-Cola | KO | 58.81 | 59.19 | 57.50 | 57.94 | 3.2M |
| Procter & Gamble | PG | 70.63 | 71.50 | 68.75 | 69.25 | 3.1M |
| Boeing | BA | 58.75 | 59.69 | 57.50 | 58.06 | 2.3M |
| United Technologies | UTX | 75.63 | 75.63 | 73.00 | 73.13 | 2.19M |
| Chevron | CVX | 83.19 | 83.50 | 82.00 | 82.63 | 2.07M |
| ConocoPhillips | COP | 58.25 | 58.50 | 56.81 | 56.88 | 1.68M |
| 3M | MMM | 109.60 | 110.60 | 106.90 | 107.30 | 1.48M |
| UnitedHealth Group | UNH | 60.00 | 61.00 | 59.31 | 59.81 | 1.23M |
| Gilead Sciences | GILD | 63.69 | 66.50 | 63.00 | 64.38 | 846K |
| Union Pacific | UNP | 50.13 | 50.13 | 48.81 | 49.13 | 789K |
| Comcast | CMCSA | 41.25 | 41.50 | 40.75 | 41.50 | 63.1K |
| Berkshire Hathaway | BRK.B | 2232.00 | 2241.00 | 2220.00 | 2224.00 | 8K |
Exchange Rates of January 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.350 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.506 CAD | 1 CAD = 0.664 USD |
| US Dollar | Swiss Franc | 1 USD = 1.651 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 108.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.580 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.681 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.197 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.411 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on January 26th, 2001