Financial news on January 26, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34.1336.0633.7535.8848.1M
MicrosoftMSFT61.0064.3161.0064.0046.5M
Oracle Corp.ORCL29.6330.5029.1330.3846.5M
Cisco SystemsCSCO37.2538.4236.1938.3843.8M
General ElectricGE46.4446.8144.5644.6326.9M
PfizerPFE44.9445.1344.0044.3114.4M
McDonald'sMCD29.5029.9428.8129.009.63M
International Business MachinesIBM109.62115.25109.19114.199.1M
Walt Disney & Co.DIS29.9429.9429.3129.819.09M
AppleAAPL19.5019.8119.0619.568.62M
AmgenAMGN71.9472.3870.5071.698.62M
JPMorgan ChaseJPM53.1353.1351.4352.837.97M
Abbott LaboratoriesABT45.8846.8845.7546.197.64M
Home DepotHD45.7545.7544.1344.757.19M
Bristol-Myers SquibbBMY64.8865.2563.7564.066.28M
ExxonMobilXOM82.5082.5680.6981.005.93M
AltriaMO44.2544.5043.6343.815.61M
AT&T Inc.T47.0647.4445.2546.695.37M
HP Inc.HPQ33.5634.6933.0634.445.33M
MerckMRK82.7584.0081.9482.255.29M
Wal-Mart StoresWMT54.9454.9453.0653.635.23M
AmazonAMZN18.9420.5018.8819.505.09M
Verizon CommunicationsVZ52.0052.4449.9451.884.93M
PepsicoPEP44.5044.8843.7544.064.61M
Wells Fargo & Co.WFC51.0651.8850.5651.504.55M
SchlumbergerSLB78.8878.9476.5677.313.85M
Johnson & JohnsonJNJ92.7593.5091.7591.943.32M
Coca-ColaKO58.8159.1957.5057.943.2M
Procter & GamblePG70.6371.5068.7569.253.1M
BoeingBA58.7559.6957.5058.062.3M
United TechnologiesUTX75.6375.6373.0073.132.19M
ChevronCVX83.1983.5082.0082.632.07M
ConocoPhillipsCOP58.2558.5056.8156.881.68M
3MMMM109.60110.60106.90107.301.48M
UnitedHealth GroupUNH60.0061.0059.3159.811.23M
Gilead SciencesGILD63.6966.5063.0064.38846K
Union PacificUNP50.1350.1348.8149.13789K
ComcastCMCSA41.2541.5040.7541.5063.1K
Berkshire HathawayBRK.B2232.002241.002220.002224.008K
Exchange Rates of January 26, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.350 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.506 CAD1 CAD = 0.664 USD
US DollarSwiss Franc1 USD = 1.651 CHF1 CHF = 0.606 USD
EuroJapanese Yen1 EUR = 108.420 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.580 EUR
EuroAustralian Dollar1 EUR = 1.698 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.390 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.526 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.410 CHF1 CHF = 0.709 JPY
Pound SterlingAustralian Dollar1 GBP = 2.681 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.197 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.411 CHF1 CHF = 0.415 GBP
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD

See what else happened on January 26, 2001