Financial news on July 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.71 19.49 18.20 19.38 68.7M
Intel INTC 29.10 29.90 28.80 29.78 46.2M
Microsoft MSFT 67.12 67.32 65.50 66.59 39M
Oracle Corp. ORCL 19.08 19.55 18.68 19.41 36.1M
General Electric GE 43.95 44.10 43.25 43.75 23.6M
HP Inc. HPQ 24.90 25.50 23.45 24.00 16.5M
Amazon AMZN 11.67 12.75 11.23 12.33 10.5M
ExxonMobil XOM 41.30 42.75 41.29 42.72 10.4M
Pfizer PFE 40.25 40.43 39.44 39.99 9.67M
Walt Disney & Co. DIS 26.70 27.10 26.30 26.90 9.37M
International Business Machines IBM 104.75 106.00 102.93 106.00 8.43M
Wal-Mart Stores WMT 55.10 55.51 54.18 55.50 8.43M
AT&T Inc. T 42.50 43.87 42.42 43.75 7.97M
Amgen AMGN 58.54 59.18 56.15 57.72 7.95M
Altria MO 44.43 44.60 43.25 44.20 7M
Apple AAPL 18.48 18.80 17.85 18.59 6.59M
Home Depot HD 49.00 49.62 48.70 49.50 6.06M
Johnson & Johnson JNJ 52.10 53.45 52.10 53.19 6.02M
Schlumberger SLB 56.28 56.90 53.75 54.77 5.59M
JPMorgan Chase JPM 43.07 43.07 41.84 42.82 5.52M
Merck MRK 65.00 65.10 64.28 64.76 5.49M
Verizon Communications VZ 55.00 56.30 55.00 56.21 5.01M
Procter & Gamble PG 69.40 71.00 69.01 71.00 4.61M
Abbott Laboratories ABT 51.35 51.85 51.01 51.85 4.6M
Bristol-Myers Squibb BMY 56.00 57.15 55.83 56.27 4.23M
Pepsico PEP 45.55 45.92 45.10 45.73 4.2M
McDonald's MCD 28.97 29.10 28.71 28.93 3.57M
Coca-Cola KO 44.82 45.01 44.40 45.00 3.47M
Wells Fargo & Co. WFC 45.60 45.70 44.90 45.47 3.22M
Chevron CVX 89.17 90.20 88.45 90.05 2.94M
Boeing BA 56.55 58.18 56.52 58.11 2.31M
United Technologies UTX 73.70 73.75 72.62 73.18 2.3M
ConocoPhillips COP 55.95 56.48 55.89 56.27 2.16M
3M MMM 110.40 111.90 108.70 111.50 1.5M
Gilead Sciences GILD 50.81 55.06 50.80 54.74 1.2M
Union Pacific UNP 52.70 55.34 52.63 55.20 866K
UnitedHealth Group UNH 64.46 65.62 64.25 65.01 800K
Comcast CMCSA 35.68 37.00 35.51 36.30 53K
Berkshire Hathaway BRK.B 2270.00 2273.00 2256.00 2263.00 4.2K
Exchange Rates of July 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.700 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.533 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.719 CHF 1 CHF = 0.582 USD
Euro Japanese Yen 1 EUR = 108.660 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.627 EUR
Euro Australian Dollar 1 EUR = 1.721 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.353 CAD 1 CAD = 0.739 EUR
Euro Swiss Franc 1 EUR = 1.510 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.815 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.194 CAD 1 CAD = 0.456 GBP
Pound Sterling Swiss Franc 1 GBP = 2.455 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.779 CAD 1 CAD = 1.283 AUD
Australian Dollar Swiss Franc 1 AUD = 0.869 CHF 1 CHF = 1.150 AUD

See what else happened on July 26, 2001