Financial news on July 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.71 | 19.49 | 18.20 | 19.38 | 68.7M |
| Intel | INTC | 29.10 | 29.90 | 28.80 | 29.78 | 46.2M |
| Microsoft | MSFT | 67.12 | 67.32 | 65.50 | 66.59 | 39M |
| Oracle Corp. | ORCL | 19.08 | 19.55 | 18.68 | 19.41 | 36.1M |
| General Electric | GE | 43.95 | 44.10 | 43.25 | 43.75 | 23.6M |
| HP Inc. | HPQ | 24.90 | 25.50 | 23.45 | 24.00 | 16.5M |
| Amazon | AMZN | 11.67 | 12.75 | 11.23 | 12.33 | 10.5M |
| ExxonMobil | XOM | 41.30 | 42.75 | 41.29 | 42.72 | 10.4M |
| Pfizer | PFE | 40.25 | 40.43 | 39.44 | 39.99 | 9.67M |
| Walt Disney & Co. | DIS | 26.70 | 27.10 | 26.30 | 26.90 | 9.37M |
| International Business Machines | IBM | 104.75 | 106.00 | 102.93 | 106.00 | 8.43M |
| Wal-Mart Stores | WMT | 55.10 | 55.51 | 54.18 | 55.50 | 8.43M |
| AT&T Inc. | T | 42.50 | 43.87 | 42.42 | 43.75 | 7.97M |
| Amgen | AMGN | 58.54 | 59.18 | 56.15 | 57.72 | 7.95M |
| Altria | MO | 44.43 | 44.60 | 43.25 | 44.20 | 7M |
| Apple | AAPL | 18.48 | 18.80 | 17.85 | 18.59 | 6.59M |
| Home Depot | HD | 49.00 | 49.62 | 48.70 | 49.50 | 6.06M |
| Johnson & Johnson | JNJ | 52.10 | 53.45 | 52.10 | 53.19 | 6.02M |
| Schlumberger | SLB | 56.28 | 56.90 | 53.75 | 54.77 | 5.59M |
| JPMorgan Chase | JPM | 43.07 | 43.07 | 41.84 | 42.82 | 5.52M |
| Merck | MRK | 65.00 | 65.10 | 64.28 | 64.76 | 5.49M |
| Verizon Communications | VZ | 55.00 | 56.30 | 55.00 | 56.21 | 5.01M |
| Procter & Gamble | PG | 69.40 | 71.00 | 69.01 | 71.00 | 4.61M |
| Abbott Laboratories | ABT | 51.35 | 51.85 | 51.01 | 51.85 | 4.6M |
| Bristol-Myers Squibb | BMY | 56.00 | 57.15 | 55.83 | 56.27 | 4.23M |
| Pepsico | PEP | 45.55 | 45.92 | 45.10 | 45.73 | 4.2M |
| McDonald's | MCD | 28.97 | 29.10 | 28.71 | 28.93 | 3.57M |
| Coca-Cola | KO | 44.82 | 45.01 | 44.40 | 45.00 | 3.47M |
| Wells Fargo & Co. | WFC | 45.60 | 45.70 | 44.90 | 45.47 | 3.22M |
| Chevron | CVX | 89.17 | 90.20 | 88.45 | 90.05 | 2.94M |
| Boeing | BA | 56.55 | 58.18 | 56.52 | 58.11 | 2.31M |
| United Technologies | UTX | 73.70 | 73.75 | 72.62 | 73.18 | 2.3M |
| ConocoPhillips | COP | 55.95 | 56.48 | 55.89 | 56.27 | 2.16M |
| 3M | MMM | 110.40 | 111.90 | 108.70 | 111.50 | 1.5M |
| Gilead Sciences | GILD | 50.81 | 55.06 | 50.80 | 54.74 | 1.2M |
| Union Pacific | UNP | 52.70 | 55.34 | 52.63 | 55.20 | 866K |
| UnitedHealth Group | UNH | 64.46 | 65.62 | 64.25 | 65.01 | 800K |
| Comcast | CMCSA | 35.68 | 37.00 | 35.51 | 36.30 | 53K |
| Berkshire Hathaway | BRK.B | 2270.00 | 2273.00 | 2256.00 | 2263.00 | 4.2K |
Exchange Rates of July 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.719 CHF | 1 CHF = 0.582 USD |
| Euro | Japanese Yen | 1 EUR = 108.660 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.627 EUR |
| Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.815 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.194 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.455 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.779 CAD | 1 CAD = 1.283 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.150 AUD |
See what else happened on July 26th, 2001