Financial news on July 26, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,71 | 19,49 | 18,20 | 19,38 | 68.7M |
| Intel | INTC | 29,10 | 29,90 | 28,80 | 29,78 | 46.2M |
| Microsoft | MSFT | 67,12 | 67,32 | 65,50 | 66,59 | 39M |
| Oracle Corp. | ORCL | 19,08 | 19,55 | 18,68 | 19,41 | 36.1M |
| General Electric | GE | 43,95 | 44,10 | 43,25 | 43,75 | 23.6M |
| HP Inc. | HPQ | 24,90 | 25,50 | 23,45 | 24,00 | 16.5M |
| Amazon | AMZN | 11,67 | 12,75 | 11,23 | 12,33 | 10.5M |
| ExxonMobil | XOM | 41,30 | 42,75 | 41,29 | 42,72 | 10.4M |
| Pfizer | PFE | 40,25 | 40,43 | 39,44 | 39,99 | 9.67M |
| Walt Disney & Co. | DIS | 26,70 | 27,10 | 26,30 | 26,90 | 9.37M |
| International Business Machines | IBM | 104,75 | 106,00 | 102,93 | 106,00 | 8.43M |
| Wal-Mart Stores | WMT | 55,10 | 55,51 | 54,18 | 55,50 | 8.43M |
| AT&T Inc. | T | 42,50 | 43,87 | 42,42 | 43,75 | 7.97M |
| Amgen | AMGN | 58,54 | 59,18 | 56,15 | 57,72 | 7.95M |
| Altria | MO | 44,43 | 44,60 | 43,25 | 44,20 | 7M |
| Apple | AAPL | 18,48 | 18,80 | 17,85 | 18,59 | 6.59M |
| Home Depot | HD | 49,00 | 49,62 | 48,70 | 49,50 | 6.06M |
| Johnson & Johnson | JNJ | 52,10 | 53,45 | 52,10 | 53,19 | 6.02M |
| Schlumberger | SLB | 56,28 | 56,90 | 53,75 | 54,77 | 5.59M |
| JPMorgan Chase | JPM | 43,07 | 43,07 | 41,84 | 42,82 | 5.52M |
| Merck | MRK | 65,00 | 65,10 | 64,28 | 64,76 | 5.49M |
| Verizon Communications | VZ | 55,00 | 56,30 | 55,00 | 56,21 | 5.01M |
| Procter & Gamble | PG | 69,40 | 71,00 | 69,01 | 71,00 | 4.61M |
| Abbott Laboratories | ABT | 51,35 | 51,85 | 51,01 | 51,85 | 4.6M |
| Bristol-Myers Squibb | BMY | 56,00 | 57,15 | 55,83 | 56,27 | 4.23M |
| Pepsico | PEP | 45,55 | 45,92 | 45,10 | 45,73 | 4.2M |
| McDonald's | MCD | 28,97 | 29,10 | 28,71 | 28,93 | 3.57M |
| Coca-Cola | KO | 44,82 | 45,01 | 44,40 | 45,00 | 3.47M |
| Wells Fargo & Co. | WFC | 45,60 | 45,70 | 44,90 | 45,47 | 3.22M |
| Chevron | CVX | 89,17 | 90,20 | 88,45 | 90,05 | 2.94M |
| Boeing | BA | 56,55 | 58,18 | 56,52 | 58,11 | 2.31M |
| United Technologies | UTX | 73,70 | 73,75 | 72,62 | 73,18 | 2.3M |
| ConocoPhillips | COP | 55,95 | 56,48 | 55,89 | 56,27 | 2.16M |
| 3M | MMM | 110,40 | 111,90 | 108,70 | 111,50 | 1.5M |
| Gilead Sciences | GILD | 50,81 | 55,06 | 50,80 | 54,74 | 1.2M |
| Union Pacific | UNP | 52,70 | 55,34 | 52,63 | 55,20 | 866K |
| UnitedHealth Group | UNH | 64,46 | 65,62 | 64,25 | 65,01 | 800K |
| Comcast | CMCSA | 35,68 | 37,00 | 35,51 | 36,30 | 53K |
| Berkshire Hathaway | BRK.B | 2270,00 | 2273,00 | 2256,00 | 2263,00 | 4.2K |
Exchange Rates of July 26, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123,700 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,533 CAD | 1 CAD = 0,652 USD |
| US Dollar | Swiss Franc | 1 USD = 1,719 CHF | 1 CHF = 0,582 USD |
| Euro | Japanese Yen | 1 EUR = 108,660 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,615 GBP | 1 GBP = 1,627 EUR |
| Euro | Australian Dollar | 1 EUR = 1,721 AUD | 1 AUD = 0,581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,353 CAD | 1 CAD = 0,739 EUR |
| Euro | Swiss Franc | 1 EUR = 1,510 CHF | 1 CHF = 0,662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,390 CHF | 1 CHF = 0,719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,815 AUD | 1 AUD = 0,355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,194 CAD | 1 CAD = 0,456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,455 CHF | 1 CHF = 0,407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,779 CAD | 1 CAD = 1,283 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,869 CHF | 1 CHF = 1,150 AUD |
See what else happened on July 26, 2001