Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.71	19.49	18.20	19.38	68.7M
Intel	INTC	29.10	29.90	28.80	29.78	46.2M
Microsoft	MSFT	67.12	67.32	65.50	66.59	39M
Oracle Corp.	ORCL	19.08	19.55	18.68	19.41	36.1M
General Electric	GE	43.95	44.10	43.25	43.75	23.6M
HP Inc.	HPQ	24.90	25.50	23.45	24.00	16.5M
Amazon	AMZN	11.67	12.75	11.23	12.33	10.5M
ExxonMobil	XOM	41.30	42.75	41.29	42.72	10.4M
Pfizer	PFE	40.25	40.43	39.44	39.99	9.67M
Walt Disney & Co.	DIS	26.70	27.10	26.30	26.90	9.37M
International Business Machines	IBM	104.75	106.00	102.93	106.00	8.43M
Wal-Mart Stores	WMT	55.10	55.51	54.18	55.50	8.43M
AT&T Inc.	T	42.50	43.87	42.42	43.75	7.97M
Amgen	AMGN	58.54	59.18	56.15	57.72	7.95M
Altria	MO	44.43	44.60	43.25	44.20	7M
Apple	AAPL	18.48	18.80	17.85	18.59	6.59M
Home Depot	HD	49.00	49.62	48.70	49.50	6.06M
Johnson & Johnson	JNJ	52.10	53.45	52.10	53.19	6.02M
Schlumberger	SLB	56.28	56.90	53.75	54.77	5.59M
JPMorgan Chase	JPM	43.07	43.07	41.84	42.82	5.52M
Merck	MRK	65.00	65.10	64.28	64.76	5.49M
Verizon Communications	VZ	55.00	56.30	55.00	56.21	5.01M
Procter & Gamble	PG	69.40	71.00	69.01	71.00	4.61M
Abbott Laboratories	ABT	51.35	51.85	51.01	51.85	4.6M
Bristol-Myers Squibb	BMY	56.00	57.15	55.83	56.27	4.23M
Pepsico	PEP	45.55	45.92	45.10	45.73	4.2M
McDonald's	MCD	28.97	29.10	28.71	28.93	3.57M
Coca-Cola	KO	44.82	45.01	44.40	45.00	3.47M
Wells Fargo & Co.	WFC	45.60	45.70	44.90	45.47	3.22M
Chevron	CVX	89.17	90.20	88.45	90.05	2.94M
Boeing	BA	56.55	58.18	56.52	58.11	2.31M
United Technologies	UTX	73.70	73.75	72.62	73.18	2.3M
ConocoPhillips	COP	55.95	56.48	55.89	56.27	2.16M
3M	MMM	110.40	111.90	108.70	111.50	1.5M
Gilead Sciences	GILD	50.81	55.06	50.80	54.74	1.2M
Union Pacific	UNP	52.70	55.34	52.63	55.20	866K
UnitedHealth Group	UNH	64.46	65.62	64.25	65.01	800K
Comcast	CMCSA	35.68	37.00	35.51	36.30	53K
Berkshire Hathaway	BRK.B	2270.00	2273.00	2256.00	2263.00	4.2K

Exchange Rates of July 26, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 123.700 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.533 CAD	1 CAD = 0.652 USD
US Dollar	Swiss Franc	1 USD = 1.719 CHF	1 CHF = 0.582 USD
Euro	Japanese Yen	1 EUR = 108.660 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.615 GBP	1 GBP = 1.627 EUR
Euro	Australian Dollar	1 EUR = 1.721 AUD	1 AUD = 0.581 EUR
Euro	Canadian Dollar	1 EUR = 1.353 CAD	1 CAD = 0.739 EUR
Euro	Swiss Franc	1 EUR = 1.510 CHF	1 CHF = 0.662 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.390 CHF	1 CHF = 0.719 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.815 AUD	1 AUD = 0.355 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.194 CAD	1 CAD = 0.456 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.455 CHF	1 CHF = 0.407 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.779 CAD	1 CAD = 1.283 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.869 CHF	1 CHF = 1.150 AUD