Financial news on July 26, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,7119,4918,2019,3868.7M
IntelINTC29,1029,9028,8029,7846.2M
MicrosoftMSFT67,1267,3265,5066,5939M
Oracle Corp.ORCL19,0819,5518,6819,4136.1M
General ElectricGE43,9544,1043,2543,7523.6M
HP Inc.HPQ24,9025,5023,4524,0016.5M
AmazonAMZN11,6712,7511,2312,3310.5M
ExxonMobilXOM41,3042,7541,2942,7210.4M
PfizerPFE40,2540,4339,4439,999.67M
Walt Disney & Co.DIS26,7027,1026,3026,909.37M
International Business MachinesIBM104,75106,00102,93106,008.43M
Wal-Mart StoresWMT55,1055,5154,1855,508.43M
AT&T Inc.T42,5043,8742,4243,757.97M
AmgenAMGN58,5459,1856,1557,727.95M
AltriaMO44,4344,6043,2544,207M
AppleAAPL18,4818,8017,8518,596.59M
Home DepotHD49,0049,6248,7049,506.06M
Johnson & JohnsonJNJ52,1053,4552,1053,196.02M
SchlumbergerSLB56,2856,9053,7554,775.59M
JPMorgan ChaseJPM43,0743,0741,8442,825.52M
MerckMRK65,0065,1064,2864,765.49M
Verizon CommunicationsVZ55,0056,3055,0056,215.01M
Procter & GamblePG69,4071,0069,0171,004.61M
Abbott LaboratoriesABT51,3551,8551,0151,854.6M
Bristol-Myers SquibbBMY56,0057,1555,8356,274.23M
PepsicoPEP45,5545,9245,1045,734.2M
McDonald'sMCD28,9729,1028,7128,933.57M
Coca-ColaKO44,8245,0144,4045,003.47M
Wells Fargo & Co.WFC45,6045,7044,9045,473.22M
ChevronCVX89,1790,2088,4590,052.94M
BoeingBA56,5558,1856,5258,112.31M
United TechnologiesUTX73,7073,7572,6273,182.3M
ConocoPhillipsCOP55,9556,4855,8956,272.16M
3MMMM110,40111,90108,70111,501.5M
Gilead SciencesGILD50,8155,0650,8054,741.2M
Union PacificUNP52,7055,3452,6355,20866K
UnitedHealth GroupUNH64,4665,6264,2565,01800K
ComcastCMCSA35,6837,0035,5136,3053K
Berkshire HathawayBRK.B2270,002273,002256,002263,004.2K
Exchange Rates of July 26, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,700 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,533 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,719 CHF1 CHF = 0,582 USD
EuroJapanese Yen1 EUR = 108,660 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,615 GBP1 GBP = 1,627 EUR
EuroAustralian Dollar1 EUR = 1,721 AUD1 AUD = 0,581 EUR
EuroCanadian Dollar1 EUR = 1,353 CAD1 CAD = 0,739 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,390 CHF1 CHF = 0,719 JPY
Pound SterlingAustralian Dollar1 GBP = 2,815 AUD1 AUD = 0,355 GBP
Pound SterlingCanadian Dollar1 GBP = 2,194 CAD1 CAD = 0,456 GBP
Pound SterlingSwiss Franc1 GBP = 2,455 CHF1 CHF = 0,407 GBP
Australian DollarCanadian Dollar1 AUD = 0,779 CAD1 CAD = 1,283 AUD
Australian DollarSwiss Franc1 AUD = 0,869 CHF1 CHF = 1,150 AUD

See what else happened on July 26, 2001