Financial news on June 26, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT102.25104.62102.00104.4413.9M
IntelINTC75.5677.1375.0076.3810.7M
Cisco SystemsCSCO88.5090.0088.0089.888.95M
AltriaMO39.1939.9439.1939.635.31M
AmazonAMZN97.50100.3093.7594.255.19M
Abbott LaboratoriesABT41.3842.2541.3842.254.36M
Coca-ColaKO84.8886.1984.7585.814.1M
General ElectricGE89.9490.4489.6290.062.77M
BoeingBA45.1946.1345.1345.692.76M
PfizerPFE111.30112.60110.60111.902.64M
Oracle Corp.ORCL24.7524.8124.3124.632.62M
SchlumbergerSLB68.3168.3166.3166.752.5M
JPMorgan ChaseJPM72.5673.3871.2573.252.35M
McDonald'sMCD68.1369.9468.1368.942.2M
ExxonMobilXOM72.7573.0071.6272.252.05M
HP Inc.HPQ60.9461.1960.2560.631.97M
AT&T Inc.T40.6340.7540.0640.311.95M
Wal-Mart StoresWMT59.6960.8859.6359.691.81M
MerckMRK131.80132.90131.30131.401.7M
PepsicoPEP40.9441.8140.8841.191.68M
International Business MachinesIBM112.37113.44112.31113.001.64M
Verizon CommunicationsVZ91.8792.0690.0091.121.61M
AmgenAMGN64.4466.1364.0065.001.55M
Walt Disney & Co.DIS112.30112.40110.40110.501.54M
Bristol-Myers SquibbBMY115.90117.50115.70117.501.28M
Home DepotHD84.7585.8884.3184.941.24M
Procter & GamblePG90.0691.2590.0090.381.14M
Gilead SciencesGILD34.0035.0033.2534.631.09M
Johnson & JohnsonJNJ77.0077.6376.3876.941.08M
Wells Fargo & Co.WFC36.0036.0835.8535.851.05M
AppleAAPL28.5028.6227.7528.19992K
UnitedHealth GroupUNH64.1265.2564.1265.25890K
ComcastCMCSA38.4439.2537.7538.75764K
ChevronCVX84.1984.5083.5683.63757K
ConocoPhillipsCOP49.3149.5049.0049.06637K
3MMMM83.8184.9482.7582.88608K
Union PacificUNP44.1344.8144.0644.44570K
United TechnologiesUTX89.7591.6389.7590.44537K
Berkshire HathawayBRK.B2608.002615.002604.002606.004.6K

See what else happened on June 26, 1998