Financial news on June 26, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 102,25 104,62 102,00 104,44 13.9M
Intel INTC 75,56 77,13 75,00 76,38 10.7M
Cisco Systems CSCO 88,50 90,00 88,00 89,88 8.95M
Altria MO 39,19 39,94 39,19 39,63 5.31M
Amazon AMZN 97,50 100,30 93,75 94,25 5.19M
Abbott Laboratories ABT 41,38 42,25 41,38 42,25 4.36M
Coca-Cola KO 84,88 86,19 84,75 85,81 4.1M
General Electric GE 89,94 90,44 89,62 90,06 2.77M
Boeing BA 45,19 46,13 45,13 45,69 2.76M
Pfizer PFE 111,30 112,60 110,60 111,90 2.64M
Oracle Corp. ORCL 24,75 24,81 24,31 24,63 2.62M
Schlumberger SLB 68,31 68,31 66,31 66,75 2.5M
JPMorgan Chase JPM 72,56 73,38 71,25 73,25 2.35M
McDonald's MCD 68,13 69,94 68,13 68,94 2.2M
ExxonMobil XOM 72,75 73,00 71,62 72,25 2.05M
HP Inc. HPQ 60,94 61,19 60,25 60,63 1.97M
AT&T Inc. T 40,63 40,75 40,06 40,31 1.95M
Wal-Mart Stores WMT 59,69 60,88 59,63 59,69 1.81M
Merck MRK 131,80 132,90 131,30 131,40 1.7M
Pepsico PEP 40,94 41,81 40,88 41,19 1.68M
International Business Machines IBM 112,37 113,44 112,31 113,00 1.64M
Verizon Communications VZ 91,87 92,06 90,00 91,12 1.61M
Amgen AMGN 64,44 66,13 64,00 65,00 1.55M
Walt Disney & Co. DIS 112,30 112,40 110,40 110,50 1.54M
Bristol-Myers Squibb BMY 115,90 117,50 115,70 117,50 1.28M
Home Depot HD 84,75 85,88 84,31 84,94 1.24M
Procter & Gamble PG 90,06 91,25 90,00 90,38 1.14M
Gilead Sciences GILD 34,00 35,00 33,25 34,63 1.09M
Johnson & Johnson JNJ 77,00 77,63 76,38 76,94 1.08M
Wells Fargo & Co. WFC 36,00 36,08 35,85 35,85 1.05M
Apple AAPL 28,50 28,62 27,75 28,19 992K
UnitedHealth Group UNH 64,12 65,25 64,12 65,25 890K
Comcast CMCSA 38,44 39,25 37,75 38,75 764K
Chevron CVX 84,19 84,50 83,56 83,63 757K
ConocoPhillips COP 49,31 49,50 49,00 49,06 637K
3M MMM 83,81 84,94 82,75 82,88 608K
Union Pacific UNP 44,13 44,81 44,06 44,44 570K
United Technologies UTX 89,75 91,63 89,75 90,44 537K
Berkshire Hathaway BRK.B 2608,00 2615,00 2604,00 2606,00 4.6K

See what else happened on June 26, 1998