Financial news on June 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 102.25 | 104.62 | 102.00 | 104.44 | 13.9M |
| Intel | INTC | 75.56 | 77.13 | 75.00 | 76.38 | 10.7M |
| Cisco Systems | CSCO | 88.50 | 90.00 | 88.00 | 89.88 | 8.95M |
| Altria | MO | 39.19 | 39.94 | 39.19 | 39.63 | 5.31M |
| Amazon | AMZN | 97.50 | 100.30 | 93.75 | 94.25 | 5.19M |
| Abbott Laboratories | ABT | 41.38 | 42.25 | 41.38 | 42.25 | 4.36M |
| Coca-Cola | KO | 84.88 | 86.19 | 84.75 | 85.81 | 4.1M |
| General Electric | GE | 89.94 | 90.44 | 89.62 | 90.06 | 2.77M |
| Boeing | BA | 45.19 | 46.13 | 45.13 | 45.69 | 2.76M |
| Pfizer | PFE | 111.30 | 112.60 | 110.60 | 111.90 | 2.64M |
| Oracle Corp. | ORCL | 24.75 | 24.81 | 24.31 | 24.63 | 2.62M |
| Schlumberger | SLB | 68.31 | 68.31 | 66.31 | 66.75 | 2.5M |
| JPMorgan Chase | JPM | 72.56 | 73.38 | 71.25 | 73.25 | 2.35M |
| McDonald's | MCD | 68.13 | 69.94 | 68.13 | 68.94 | 2.2M |
| ExxonMobil | XOM | 72.75 | 73.00 | 71.62 | 72.25 | 2.05M |
| HP Inc. | HPQ | 60.94 | 61.19 | 60.25 | 60.63 | 1.97M |
| AT&T Inc. | T | 40.63 | 40.75 | 40.06 | 40.31 | 1.95M |
| Wal-Mart Stores | WMT | 59.69 | 60.88 | 59.63 | 59.69 | 1.81M |
| Merck | MRK | 131.80 | 132.90 | 131.30 | 131.40 | 1.7M |
| Pepsico | PEP | 40.94 | 41.81 | 40.88 | 41.19 | 1.68M |
| International Business Machines | IBM | 112.37 | 113.44 | 112.31 | 113.00 | 1.64M |
| Verizon Communications | VZ | 91.87 | 92.06 | 90.00 | 91.12 | 1.61M |
| Amgen | AMGN | 64.44 | 66.13 | 64.00 | 65.00 | 1.55M |
| Walt Disney & Co. | DIS | 112.30 | 112.40 | 110.40 | 110.50 | 1.54M |
| Bristol-Myers Squibb | BMY | 115.90 | 117.50 | 115.70 | 117.50 | 1.28M |
| Home Depot | HD | 84.75 | 85.88 | 84.31 | 84.94 | 1.24M |
| Procter & Gamble | PG | 90.06 | 91.25 | 90.00 | 90.38 | 1.14M |
| Gilead Sciences | GILD | 34.00 | 35.00 | 33.25 | 34.63 | 1.09M |
| Johnson & Johnson | JNJ | 77.00 | 77.63 | 76.38 | 76.94 | 1.08M |
| Wells Fargo & Co. | WFC | 36.00 | 36.08 | 35.85 | 35.85 | 1.05M |
| Apple | AAPL | 28.50 | 28.62 | 27.75 | 28.19 | 992K |
| UnitedHealth Group | UNH | 64.12 | 65.25 | 64.12 | 65.25 | 890K |
| Comcast | CMCSA | 38.44 | 39.25 | 37.75 | 38.75 | 764K |
| Chevron | CVX | 84.19 | 84.50 | 83.56 | 83.63 | 757K |
| ConocoPhillips | COP | 49.31 | 49.50 | 49.00 | 49.06 | 637K |
| 3M | MMM | 83.81 | 84.94 | 82.75 | 82.88 | 608K |
| Union Pacific | UNP | 44.13 | 44.81 | 44.06 | 44.44 | 570K |
| United Technologies | UTX | 89.75 | 91.63 | 89.75 | 90.44 | 537K |
| Berkshire Hathaway | BRK.B | 2608.00 | 2615.00 | 2604.00 | 2606.00 | 4.6K |
See what else happened on June 26th, 1998