Financial news on March 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 178.94 | 180.38 | 175.75 | 178.13 | 23.7M |
| Intel | INTC | 118.00 | 121.10 | 116.60 | 116.70 | 13.4M |
| Amazon | AMZN | 140.00 | 147.80 | 137.40 | 139.10 | 12.5M |
| Oracle Corp. | ORCL | 26.94 | 28.13 | 26.25 | 27.50 | 12.1M |
| Cisco Systems | CSCO | 106.90 | 107.10 | 104.60 | 105.20 | 9.89M |
| Walt Disney & Co. | DIS | 33.31 | 33.38 | 32.75 | 32.94 | 5.63M |
| Bristol-Myers Squibb | BMY | 59.00 | 59.50 | 58.25 | 59.50 | 5.62M |
| Pepsico | PEP | 39.31 | 40.31 | 39.19 | 40.00 | 4.89M |
| Altria | MO | 40.19 | 40.38 | 39.75 | 40.06 | 4.61M |
| International Business Machines | IBM | 171.06 | 175.88 | 170.56 | 172.38 | 4.13M |
| Merck | MRK | 81.75 | 81.81 | 80.25 | 80.38 | 4.1M |
| Coca-Cola | KO | 65.06 | 65.31 | 63.81 | 65.31 | 3.52M |
| McDonald's | MCD | 44.94 | 45.25 | 44.06 | 44.38 | 3.45M |
| Abbott Laboratories | ABT | 47.25 | 47.25 | 46.63 | 46.81 | 3.28M |
| Wal-Mart Stores | WMT | 91.69 | 93.31 | 90.13 | 91.56 | 3.22M |
| General Electric | GE | 108.69 | 108.87 | 107.25 | 107.81 | 3.05M |
| Amgen | AMGN | 74.63 | 75.63 | 73.88 | 74.63 | 3.04M |
| Schlumberger | SLB | 58.63 | 60.00 | 58.06 | 59.50 | 2.86M |
| Wells Fargo & Co. | WFC | 36.63 | 36.88 | 36.25 | 36.44 | 2.84M |
| Boeing | BA | 34.44 | 34.94 | 34.19 | 34.81 | 2.76M |
| AT&T Inc. | T | 48.69 | 48.69 | 47.38 | 47.50 | 2.75M |
| Procter & Gamble | PG | 99.56 | 99.94 | 99.19 | 99.25 | 2.63M |
| ExxonMobil | XOM | 71.69 | 72.19 | 71.12 | 71.56 | 2.54M |
| Pfizer | PFE | 137.40 | 137.80 | 134.90 | 135.00 | 2.41M |
| Apple | AAPL | 33.75 | 33.81 | 33.00 | 33.25 | 2.27M |
| Home Depot | HD | 63.38 | 63.75 | 62.31 | 63.75 | 2.11M |
| HP Inc. | HPQ | 67.19 | 69.88 | 67.00 | 68.69 | 2.1M |
| JPMorgan Chase | JPM | 80.50 | 81.44 | 80.00 | 80.50 | 1.96M |
| Verizon Communications | VZ | 52.25 | 52.25 | 51.38 | 51.44 | 1.94M |
| Johnson & Johnson | JNJ | 91.31 | 91.50 | 90.75 | 91.31 | 1.61M |
| 3M | MMM | 70.25 | 71.13 | 69.88 | 70.31 | 1.2M |
| Chevron | CVX | 86.94 | 87.19 | 85.81 | 86.81 | 990K |
| ConocoPhillips | COP | 45.31 | 45.69 | 44.81 | 45.63 | 818K |
| United Technologies | UTX | 131.00 | 133.40 | 130.50 | 132.00 | 786K |
| Union Pacific | UNP | 50.38 | 50.50 | 49.50 | 50.38 | 702K |
| Gilead Sciences | GILD | 47.13 | 47.69 | 45.88 | 46.25 | 501K |
| Comcast | CMCSA | 64.94 | 65.00 | 62.88 | 62.94 | 492K |
| UnitedHealth Group | UNH | 52.50 | 52.75 | 52.38 | 52.38 | 310K |
| Berkshire Hathaway | BRK.B | 2432.00 | 2448.00 | 2400.00 | 2400.00 | 11.4K |
See what else happened on March 26th, 1999