Financial news on March 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 178,94 180,38 175,75 178,13 23.7M
Intel INTC 118,00 121,10 116,60 116,70 13.4M
Amazon AMZN 140,00 147,80 137,40 139,10 12.5M
Oracle Corp. ORCL 26,94 28,13 26,25 27,50 12.1M
Cisco Systems CSCO 106,90 107,10 104,60 105,20 9.89M
Walt Disney & Co. DIS 33,31 33,38 32,75 32,94 5.63M
Bristol-Myers Squibb BMY 59,00 59,50 58,25 59,50 5.62M
Pepsico PEP 39,31 40,31 39,19 40,00 4.89M
Altria MO 40,19 40,38 39,75 40,06 4.61M
International Business Machines IBM 171,06 175,88 170,56 172,38 4.13M
Merck MRK 81,75 81,81 80,25 80,38 4.1M
Coca-Cola KO 65,06 65,31 63,81 65,31 3.52M
McDonald's MCD 44,94 45,25 44,06 44,38 3.45M
Abbott Laboratories ABT 47,25 47,25 46,63 46,81 3.28M
Wal-Mart Stores WMT 91,69 93,31 90,13 91,56 3.22M
General Electric GE 108,69 108,87 107,25 107,81 3.05M
Amgen AMGN 74,63 75,63 73,88 74,63 3.04M
Schlumberger SLB 58,63 60,00 58,06 59,50 2.86M
Wells Fargo & Co. WFC 36,63 36,88 36,25 36,44 2.84M
Boeing BA 34,44 34,94 34,19 34,81 2.76M
AT&T Inc. T 48,69 48,69 47,38 47,50 2.75M
Procter & Gamble PG 99,56 99,94 99,19 99,25 2.63M
ExxonMobil XOM 71,69 72,19 71,12 71,56 2.54M
Pfizer PFE 137,40 137,80 134,90 135,00 2.41M
Apple AAPL 33,75 33,81 33,00 33,25 2.27M
Home Depot HD 63,38 63,75 62,31 63,75 2.11M
HP Inc. HPQ 67,19 69,88 67,00 68,69 2.1M
JPMorgan Chase JPM 80,50 81,44 80,00 80,50 1.96M
Verizon Communications VZ 52,25 52,25 51,38 51,44 1.94M
Johnson & Johnson JNJ 91,31 91,50 90,75 91,31 1.61M
3M MMM 70,25 71,13 69,88 70,31 1.2M
Chevron CVX 86,94 87,19 85,81 86,81 990K
ConocoPhillips COP 45,31 45,69 44,81 45,63 818K
United Technologies UTX 131,00 133,40 130,50 132,00 786K
Union Pacific UNP 50,38 50,50 49,50 50,38 702K
Gilead Sciences GILD 47,13 47,69 45,88 46,25 501K
Comcast CMCSA 64,94 65,00 62,88 62,94 492K
UnitedHealth Group UNH 52,50 52,75 52,38 52,38 310K
Berkshire Hathaway BRK.B 2432,00 2448,00 2400,00 2400,00 11.4K

See what else happened on March 26, 1999