Financial news on March 26th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 18.22 | 18.43 | 18.02 | 18.39 | 50.5M |
| Abbott Laboratories | ABT | 55.36 | 57.26 | 55.05 | 57.24 | 47.9M |
| Microsoft | MSFT | 27.94 | 28.22 | 27.70 | 28.22 | 47.5M |
| Cisco Systems | CSCO | 26.23 | 26.35 | 25.81 | 26.34 | 44.7M |
| Intel | INTC | 19.26 | 19.34 | 19.05 | 19.29 | 39.2M |
| Apple | AAPL | 93.99 | 95.90 | 93.30 | 95.85 | 30.9M |
| General Electric | GE | 35.76 | 36.00 | 35.44 | 36.00 | 29.7M |
| Pfizer | PFE | 25.51 | 25.74 | 25.35 | 25.67 | 28.6M |
| ExxonMobil | XOM | 75.44 | 75.69 | 74.51 | 75.47 | 27.5M |
| AT&T Inc. | T | 38.96 | 39.35 | 38.65 | 39.31 | 22.7M |
| Verizon Communications | VZ | 38.03 | 38.04 | 37.37 | 37.67 | 19.1M |
| Johnson & Johnson | JNJ | 60.33 | 60.80 | 59.87 | 60.25 | 17.4M |
| Amgen | AMGN | 58.31 | 58.34 | 57.04 | 57.14 | 16.1M |
| Altria | MO | 85.21 | 85.64 | 84.59 | 84.95 | 15.3M |
| Comcast | CMCSA | 26.44 | 26.50 | 26.07 | 26.30 | 13.6M |
| ConocoPhillips | COP | 69.51 | 70.03 | 68.97 | 69.56 | 13.5M |
| Wal-Mart Stores | WMT | 47.81 | 47.92 | 47.15 | 47.84 | 12.7M |
| Wells Fargo & Co. | WFC | 34.84 | 35.00 | 34.42 | 34.68 | 11.9M |
| JPMorgan Chase | JPM | 48.55 | 48.78 | 47.94 | 48.70 | 11.9M |
| Home Depot | HD | 38.15 | 38.28 | 37.58 | 37.91 | 11.8M |
| HP Inc. | HPQ | 40.19 | 40.55 | 40.00 | 40.44 | 10.5M |
| Chevron | CVX | 74.11 | 74.55 | 73.51 | 74.40 | 10.1M |
| Schlumberger | SLB | 69.25 | 69.65 | 68.61 | 69.58 | 10M |
| Walt Disney & Co. | DIS | 34.89 | 35.25 | 34.80 | 35.22 | 9.95M |
| UnitedHealth Group | UNH | 56.29 | 57.10 | 56.20 | 56.88 | 9.69M |
| Merck | MRK | 44.26 | 44.46 | 43.75 | 44.07 | 9.63M |
| Alphabet | GOOGL | 460.55 | 465.00 | 455.62 | 465.00 | 9.41M |
| Procter & Gamble | PG | 63.60 | 63.92 | 63.27 | 63.90 | 7.49M |
| United Technologies | UTX | 67.20 | 67.30 | 65.93 | 66.41 | 7.35M |
| Coca-Cola | KO | 47.95 | 48.19 | 47.68 | 48.15 | 7.19M |
| International Business Machines | IBM | 94.84 | 95.25 | 94.32 | 95.00 | 6.73M |
| Bristol-Myers Squibb | BMY | 27.44 | 27.68 | 27.25 | 27.62 | 6.17M |
| Pepsico | PEP | 64.02 | 64.04 | 63.32 | 63.89 | 5.32M |
| McDonald's | MCD | 44.95 | 45.49 | 44.65 | 45.12 | 5.3M |
| Gilead Sciences | GILD | 74.43 | 75.45 | 73.41 | 75.30 | 3.8M |
| 3M | MMM | 77.66 | 77.67 | 76.94 | 77.38 | 3.54M |
| Amazon | AMZN | 38.98 | 39.05 | 38.43 | 39.01 | 3.52M |
| Boeing | BA | 90.88 | 90.94 | 89.84 | 90.83 | 3.27M |
| Union Pacific | UNP | 105.08 | 105.70 | 102.19 | 102.63 | 2.38M |
| Berkshire Hathaway | BRK.B | 3613.00 | 3613.00 | 3595.00 | 3603.50 | 8.9K |
Exchange Rates of March 26th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.110 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.823 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.736 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.450 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.621 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.983 CAD | 1 CAD = 1.018 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.431 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.287 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.393 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.016 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.046 CHF | 1 CHF = 0.956 CAD |
See what else happened on March 26th, 2007