Financial news on October 26th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 118.08 | 118.13 | 114.92 | 115.28 | 66.3M |
| Microsoft | MSFT | 52.53 | 54.32 | 52.50 | 54.25 | 64.6M |
| General Electric | GE | 29.52 | 29.66 | 29.41 | 29.55 | 48.8M |
| FB | 102.20 | 103.81 | 101.55 | 103.77 | 26M | |
| AT&T Inc. | T | 33.75 | 33.76 | 33.48 | 33.66 | 25.4M |
| Pfizer | PFE | 34.00 | 34.37 | 33.83 | 34.16 | 23.3M |
| Intel | INTC | 34.77 | 34.96 | 34.55 | 34.59 | 22.6M |
| Cisco Systems | CSCO | 29.32 | 29.49 | 28.88 | 28.95 | 20.4M |
| Coca-Cola | KO | 42.76 | 42.89 | 42.46 | 42.59 | 14.8M |
| General Motors | GM | 35.90 | 35.94 | 35.26 | 35.67 | 14M |
| JPMorgan Chase | JPM | 63.84 | 63.99 | 63.41 | 63.90 | 13.9M |
| Wells Fargo & Co. | WFC | 54.76 | 54.81 | 54.16 | 54.29 | 12.7M |
| ExxonMobil | XOM | 82.52 | 82.73 | 81.17 | 81.22 | 12.6M |
| Oracle Corp. | ORCL | 37.94 | 38.62 | 37.94 | 38.37 | 12.3M |
| McDonald's | MCD | 112.23 | 113.96 | 111.82 | 112.18 | 11.5M |
| Procter & Gamble | PG | 77.00 | 77.90 | 77.00 | 77.49 | 11.5M |
| Merck | MRK | 52.65 | 53.17 | 52.47 | 52.91 | 11M |
| Gilead Sciences | GILD | 108.65 | 110.36 | 107.44 | 108.63 | 10.9M |
| Wal-Mart Stores | WMT | 58.40 | 58.45 | 57.97 | 58.02 | 10.8M |
| Verizon Communications | VZ | 46.32 | 46.55 | 46.15 | 46.36 | 10.8M |
| Comcast | CMCSA | 62.03 | 62.46 | 61.78 | 62.18 | 10.7M |
| HP Inc. | HPQ | 28.94 | 29.02 | 28.02 | 28.07 | 10M |
| Chevron | CVX | 90.87 | 90.88 | 88.58 | 88.77 | 8.61M |
| Visa | V | 78.08 | 78.31 | 77.09 | 78.18 | 8.02M |
| Schlumberger | SLB | 78.06 | 78.15 | 76.97 | 77.15 | 7.89M |
| Johnson & Johnson | JNJ | 100.05 | 100.28 | 99.49 | 99.94 | 7.56M |
| Bristol-Myers Squibb | BMY | 64.74 | 65.77 | 64.35 | 64.55 | 6.68M |
| Walt Disney & Co. | DIS | 113.07 | 113.58 | 112.12 | 113.52 | 5.73M |
| Abbott Laboratories | ABT | 43.58 | 43.82 | 43.42 | 43.61 | 5.72M |
| ConocoPhillips | COP | 54.56 | 54.57 | 52.94 | 52.95 | 5.57M |
| Altria | MO | 61.36 | 61.58 | 60.94 | 61.40 | 5.1M |
| Union Pacific | UNP | 96.62 | 97.19 | 95.01 | 95.17 | 4.68M |
| Home Depot | HD | 124.55 | 125.66 | 124.02 | 125.01 | 4.55M |
| Amgen | AMGN | 156.00 | 159.91 | 154.65 | 158.58 | 4.35M |
| Amazon | AMZN | 602.30 | 609.85 | 596.29 | 608.61 | 4.27M |
| Pepsico | PEP | 102.39 | 102.81 | 101.85 | 102.54 | 3.77M |
| International Business Machines | IBM | 144.75 | 145.00 | 143.21 | 143.66 | 3.49M |
| UnitedHealth Group | UNH | 115.92 | 117.00 | 115.00 | 116.53 | 3.38M |
| Boeing | BA | 146.21 | 147.23 | 145.55 | 146.70 | 3.14M |
| United Technologies | UTX | 100.62 | 100.98 | 100.00 | 100.23 | 2.7M |
| Alphabet | GOOGL | 720.02 | 734.95 | 720.02 | 731.12 | 2.44M |
| Berkshire Hathaway | BRK.B | 137.86 | 137.94 | 136.64 | 137.00 | 2.17M |
| 3M | MMM | 156.06 | 156.76 | 155.64 | 156.54 | 2.14M |
Exchange Rates of October 26th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 121.027 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.651 GBP | 1 GBP = 1.535 USD |
| US Dollar | Australian Dollar | 1 USD = 1.380 AUD | 1 AUD = 0.724 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.018 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.353 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.524 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.501 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.856 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.388 EUR |
| Euro | Australian Dollar | 1 EUR = 1.527 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.022 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.271 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.402 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.326 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.245 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.119 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.020 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.508 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.748 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.354 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.042 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.405 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.600 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.968 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.154 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.827 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.555 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.458 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.462 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.807 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.647 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.338 SEK | 1 SEK = 0.747 CNY |
See what else happened on October 26th, 2015