Financial news on October 26, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL118,08118,13114,92115,2866.3M
MicrosoftMSFT52,5354,3252,5054,2564.6M
General ElectricGE29,5229,6629,4129,5548.8M
FacebookFB102,20103,81101,55103,7726M
AT&T Inc.T33,7533,7633,4833,6625.4M
PfizerPFE34,0034,3733,8334,1623.3M
IntelINTC34,7734,9634,5534,5922.6M
Cisco SystemsCSCO29,3229,4928,8828,9520.4M
Coca-ColaKO42,7642,8942,4642,5914.8M
General MotorsGM35,9035,9435,2635,6714M
JPMorgan ChaseJPM63,8463,9963,4163,9013.9M
Wells Fargo & Co.WFC54,7654,8154,1654,2912.7M
ExxonMobilXOM82,5282,7381,1781,2212.6M
Oracle Corp.ORCL37,9438,6237,9438,3712.3M
McDonald'sMCD112,23113,96111,82112,1811.5M
Procter & GamblePG77,0077,9077,0077,4911.5M
MerckMRK52,6553,1752,4752,9111M
Gilead SciencesGILD108,65110,36107,44108,6310.9M
Wal-Mart StoresWMT58,4058,4557,9758,0210.8M
Verizon CommunicationsVZ46,3246,5546,1546,3610.8M
ComcastCMCSA62,0362,4661,7862,1810.7M
HP Inc.HPQ28,9429,0228,0228,0710M
ChevronCVX90,8790,8888,5888,778.61M
VisaV78,0878,3177,0978,188.02M
SchlumbergerSLB78,0678,1576,9777,157.89M
Johnson & JohnsonJNJ100,05100,2899,4999,947.56M
Bristol-Myers SquibbBMY64,7465,7764,3564,556.68M
Walt Disney & Co.DIS113,07113,58112,12113,525.73M
Abbott LaboratoriesABT43,5843,8243,4243,615.72M
ConocoPhillipsCOP54,5654,5752,9452,955.57M
AltriaMO61,3661,5860,9461,405.1M
Union PacificUNP96,6297,1995,0195,174.68M
Home DepotHD124,55125,66124,02125,014.55M
AmgenAMGN156,00159,91154,65158,584.35M
AmazonAMZN602,30609,85596,29608,614.27M
PepsicoPEP102,39102,81101,85102,543.77M
International Business MachinesIBM144,75145,00143,21143,663.49M
UnitedHealth GroupUNH115,92117,00115,00116,533.38M
BoeingBA146,21147,23145,55146,703.14M
United TechnologiesUTX100,62100,98100,00100,232.7M
AlphabetGOOGL720,02734,95720,02731,122.44M
Berkshire HathawayBRK.B137,86137,94136,64137,002.17M
3MMMM156,06156,76155,64156,542.14M
Exchange Rates of October 26, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,904 EUR1 EUR = 1,106 USD
US DollarJapanese Yen1 USD = 121,027 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,651 GBP1 GBP = 1,535 USD
US DollarAustralian Dollar1 USD = 1,380 AUD1 AUD = 0,724 USD
US DollarCanadian Dollar1 USD = 1,316 CAD1 CAD = 0,760 USD
US DollarSwiss Franc1 USD = 0,983 CHF1 CHF = 1,018 USD
US DollarChinese Yuan1 USD = 6,353 CNY1 CNY = 0,157 USD
US DollarMexican Peso1 USD = 16,524 MXN1 MXN = 0,061 USD
US DollarSwidish Krona1 USD = 8,501 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 133,856 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,721 GBP1 GBP = 1,388 EUR
EuroAustralian Dollar1 EUR = 1,527 AUD1 AUD = 0,655 EUR
EuroCanadian Dollar1 EUR = 1,455 CAD1 CAD = 0,687 EUR
EuroSwiss Franc1 EUR = 1,087 CHF1 CHF = 0,920 EUR
EuroChinese Yuan1 EUR = 7,022 CNY1 CNY = 0,142 EUR
EuroMexican Peso1 EUR = 18,271 MXN1 MXN = 0,055 EUR
EuroSwidish Krona1 EUR = 9,402 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 87,719 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 91,743 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 123,457 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,084 JPY
Japanese YenMexican Peso1 JPY = 0,137 MXN1 MXN = 7,326 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,245 JPY
Pound SterlingAustralian Dollar1 GBP = 2,119 AUD1 AUD = 0,472 GBP
Pound SterlingCanadian Dollar1 GBP = 2,020 CAD1 CAD = 0,495 GBP
Pound SterlingSwiss Franc1 GBP = 1,508 CHF1 CHF = 0,663 GBP
Pound SterlingChinese Yuan1 GBP = 9,748 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 25,354 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 13,042 SEK1 SEK = 0,077 GBP
Australian DollarCanadian Dollar1 AUD = 0,953 CAD1 CAD = 1,049 AUD
Australian DollarSwiss Franc1 AUD = 0,712 CHF1 CHF = 1,405 AUD
Australian DollarChinese Yuan1 AUD = 4,600 CNY1 CNY = 0,217 AUD
Australian DollarMexican Peso1 AUD = 11,968 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,154 SEK1 SEK = 0,162 AUD
Canadian DollarSwiss Franc1 CAD = 0,747 CHF1 CHF = 1,340 CAD
Canadian DollarChinese Yuan1 CAD = 4,827 CNY1 CNY = 0,207 CAD
Canadian DollarMexican Peso1 CAD = 12,555 MXN1 MXN = 0,080 CAD
Canadian DollarSwidish Krona1 CAD = 6,458 SEK1 SEK = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 6,462 CNY1 CNY = 0,155 CHF
Swiss FrancMexican Peso1 CHF = 16,807 MXN1 MXN = 0,059 CHF
Swiss FrancSwidish Krona1 CHF = 8,647 SEK1 SEK = 0,116 CHF
Chinese YuanSwidish Krona1 CNY = 1,338 SEK1 SEK = 0,747 CNY

See what else happened on October 26, 2015