Financial news on October 26, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 118.08 118.13 114.92 115.28 66.3M
Microsoft MSFT 52.53 54.32 52.50 54.25 64.6M
General Electric GE 29.52 29.66 29.41 29.55 48.8M
Facebook FB 102.20 103.81 101.55 103.77 26M
AT&T Inc. T 33.75 33.76 33.48 33.66 25.4M
Pfizer PFE 34.00 34.37 33.83 34.16 23.3M
Intel INTC 34.77 34.96 34.55 34.59 22.6M
Cisco Systems CSCO 29.32 29.49 28.88 28.95 20.4M
Coca-Cola KO 42.76 42.89 42.46 42.59 14.8M
General Motors GM 35.90 35.94 35.26 35.67 14M
JPMorgan Chase JPM 63.84 63.99 63.41 63.90 13.9M
Wells Fargo & Co. WFC 54.76 54.81 54.16 54.29 12.7M
ExxonMobil XOM 82.52 82.73 81.17 81.22 12.6M
Oracle Corp. ORCL 37.94 38.62 37.94 38.37 12.3M
McDonald's MCD 112.23 113.96 111.82 112.18 11.5M
Procter & Gamble PG 77.00 77.90 77.00 77.49 11.5M
Merck MRK 52.65 53.17 52.47 52.91 11M
Gilead Sciences GILD 108.65 110.36 107.44 108.63 10.9M
Wal-Mart Stores WMT 58.40 58.45 57.97 58.02 10.8M
Verizon Communications VZ 46.32 46.55 46.15 46.36 10.8M
Comcast CMCSA 62.03 62.46 61.78 62.18 10.7M
HP Inc. HPQ 28.94 29.02 28.02 28.07 10M
Chevron CVX 90.87 90.88 88.58 88.77 8.61M
Visa V 78.08 78.31 77.09 78.18 8.02M
Schlumberger SLB 78.06 78.15 76.97 77.15 7.89M
Johnson & Johnson JNJ 100.05 100.28 99.49 99.94 7.56M
Bristol-Myers Squibb BMY 64.74 65.77 64.35 64.55 6.68M
Walt Disney & Co. DIS 113.07 113.58 112.12 113.52 5.73M
Abbott Laboratories ABT 43.58 43.82 43.42 43.61 5.72M
ConocoPhillips COP 54.56 54.57 52.94 52.95 5.57M
Altria MO 61.36 61.58 60.94 61.40 5.1M
Union Pacific UNP 96.62 97.19 95.01 95.17 4.68M
Home Depot HD 124.55 125.66 124.02 125.01 4.55M
Amgen AMGN 156.00 159.91 154.65 158.58 4.35M
Amazon AMZN 602.30 609.85 596.29 608.61 4.27M
Pepsico PEP 102.39 102.81 101.85 102.54 3.77M
International Business Machines IBM 144.75 145.00 143.21 143.66 3.49M
UnitedHealth Group UNH 115.92 117.00 115.00 116.53 3.38M
Boeing BA 146.21 147.23 145.55 146.70 3.14M
United Technologies UTX 100.62 100.98 100.00 100.23 2.7M
Alphabet GOOGL 720.02 734.95 720.02 731.12 2.44M
Berkshire Hathaway BRK.B 137.86 137.94 136.64 137.00 2.17M
3M MMM 156.06 156.76 155.64 156.54 2.14M
Exchange Rates of October 26, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.904 EUR 1 EUR = 1.106 USD
US Dollar Japanese Yen 1 USD = 121.027 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.651 GBP 1 GBP = 1.535 USD
US Dollar Australian Dollar 1 USD = 1.380 AUD 1 AUD = 0.724 USD
US Dollar Canadian Dollar 1 USD = 1.316 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 0.983 CHF 1 CHF = 1.018 USD
US Dollar Chinese Yuan 1 USD = 6.353 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.524 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.501 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 133.856 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.721 GBP 1 GBP = 1.388 EUR
Euro Australian Dollar 1 EUR = 1.527 AUD 1 AUD = 0.655 EUR
Euro Canadian Dollar 1 EUR = 1.455 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.022 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 18.271 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.402 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.084 JPY
Japanese Yen Mexican Peso 1 JPY = 0.137 MXN 1 MXN = 7.326 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.245 JPY
Pound Sterling Australian Dollar 1 GBP = 2.119 AUD 1 AUD = 0.472 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.020 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 1.508 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.748 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.354 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.042 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.049 AUD
Australian Dollar Swiss Franc 1 AUD = 0.712 CHF 1 CHF = 1.405 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.600 CNY 1 CNY = 0.217 AUD
Australian Dollar Mexican Peso 1 AUD = 11.968 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.154 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.747 CHF 1 CHF = 1.340 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.827 CNY 1 CNY = 0.207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.555 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.458 SEK 1 SEK = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.462 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 16.807 MXN 1 MXN = 0.059 CHF
Swiss Franc Swidish Krona 1 CHF = 8.647 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.338 SEK 1 SEK = 0.747 CNY

See what else happened on October 26, 2015