Financial news on September 26th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15,40 | 15,62 | 15,07 | 15,57 | 93.9M |
| AT&T Inc. | T | 28,06 | 28,42 | 28,00 | 28,34 | 70.6M |
| Intel | INTC | 22,16 | 22,44 | 21,79 | 22,24 | 64.8M |
| JPMorgan Chase | JPM | 30,06 | 31,81 | 29,96 | 31,65 | 58.7M |
| Cisco Systems | CSCO | 15,65 | 16,02 | 15,50 | 15,99 | 53.2M |
| Microsoft | MSFT | 25,19 | 25,52 | 24,73 | 25,44 | 51.1M |
| Wells Fargo & Co. | WFC | 23,96 | 24,89 | 23,75 | 24,79 | 46.4M |
| Pfizer | PFE | 17,40 | 17,79 | 17,31 | 17,77 | 38.8M |
| Oracle Corp. | ORCL | 29,06 | 29,79 | 28,65 | 29,71 | 37.8M |
| HP Inc. | HPQ | 22,59 | 23,07 | 22,43 | 22,71 | 31.9M |
| ExxonMobil | XOM | 70,01 | 71,89 | 69,50 | 71,72 | 30.3M |
| Apple | AAPL | 399,86 | 403,98 | 391,30 | 403,17 | 29M |
| Verizon Communications | VZ | 36,11 | 36,41 | 35,84 | 36,36 | 21.6M |
| Altria | MO | 25,89 | 26,04 | 25,74 | 26,00 | 21.4M |
| Bristol-Myers Squibb | BMY | 31,15 | 31,24 | 30,75 | 30,94 | 21.1M |
| Abbott Laboratories | ABT | 51,15 | 51,27 | 50,21 | 50,75 | 20.7M |
| Schlumberger | SLB | 61,77 | 63,39 | 58,77 | 63,27 | 19.7M |
| Home Depot | HD | 33,74 | 34,00 | 32,98 | 34,00 | 17.3M |
| Comcast | CMCSA | 21,50 | 21,97 | 21,25 | 21,90 | 16.5M |
| Merck | MRK | 31,27 | 31,69 | 31,01 | 31,61 | 15.5M |
| Berkshire Hathaway | BRK.B | 68,90 | 72,49 | 68,90 | 72,09 | 14.9M |
| Walt Disney & Co. | DIS | 30,06 | 30,34 | 29,68 | 30,30 | 14.2M |
| ConocoPhillips | COP | 62,94 | 64,21 | 61,79 | 64,13 | 13.4M |
| Procter & Gamble | PG | 61,67 | 62,79 | 61,63 | 62,54 | 13.4M |
| Coca-Cola | KO | 68,01 | 68,89 | 67,66 | 68,76 | 12M |
| Chevron | CVX | 90,65 | 91,65 | 88,76 | 91,49 | 11.9M |
| Wal-Mart Stores | WMT | 50,94 | 51,85 | 50,80 | 51,83 | 11.4M |
| Gilead Sciences | GILD | 38,53 | 40,10 | 38,37 | 39,55 | 11M |
| Johnson & Johnson | JNJ | 62,05 | 62,85 | 62,01 | 62,69 | 10.6M |
| Pepsico | PEP | 60,75 | 62,04 | 60,73 | 61,89 | 10.3M |
| General Motors | GM | 21,32 | 21,44 | 20,53 | 21,08 | 8.5M |
| United Technologies | UTX | 69,87 | 71,71 | 69,13 | 71,55 | 7.97M |
| McDonald's | MCD | 87,96 | 89,47 | 86,73 | 89,34 | 7.52M |
| UnitedHealth Group | UNH | 48,13 | 48,84 | 47,58 | 48,81 | 7.15M |
| Boeing | BA | 60,80 | 62,27 | 60,00 | 62,01 | 7.03M |
| International Business Machines | IBM | 170,96 | 174,70 | 169,86 | 174,51 | 6.75M |
| Amgen | AMGN | 55,24 | 55,50 | 54,66 | 55,43 | 5.9M |
| Amazon | AMZN | 227,48 | 230,24 | 221,40 | 229,85 | 5.79M |
| Alphabet | GOOGL | 527,25 | 532,93 | 513,25 | 531,89 | 5.26M |
| 3M | MMM | 74,39 | 75,26 | 73,45 | 75,19 | 5.03M |
| Visa | V | 90,99 | 91,52 | 88,17 | 90,28 | 4.77M |
| Union Pacific | UNP | 83,88 | 84,01 | 81,96 | 83,72 | 3.61M |
Exchange Rates of September 26th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,360 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,024 CAD | 1 CAD = 0,976 USD |
| US Dollar | Swiss Franc | 1 USD = 0,902 CHF | 1 CHF = 1,109 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,399 CNY | 1 CNY = 0,156 USD |
| Euro | Japanese Yen | 1 EUR = 103,300 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,869 GBP | 1 GBP = 1,150 EUR |
| Euro | Australian Dollar | 1 EUR = 1,375 AUD | 1 AUD = 0,727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,385 CAD | 1 CAD = 0,722 EUR |
| Euro | Swiss Franc | 1 EUR = 1,220 CHF | 1 CHF = 0,820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,656 CNY | 1 CNY = 0,116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,841 GBP | 1 GBP = 1,188 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,330 AUD | 1 AUD = 0,752 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,341 CAD | 1 CAD = 0,746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,180 CHF | 1 CHF = 0,847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,580 AUD | 1 AUD = 0,633 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,593 CAD | 1 CAD = 0,628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,402 CHF | 1 CHF = 0,713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,955 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,008 CAD | 1 CAD = 0,992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,887 CHF | 1 CHF = 1,128 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,288 CNY | 1 CNY = 0,159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,880 CHF | 1 CHF = 1,136 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,238 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,096 CNY | 1 CNY = 0,141 CHF |
See what else happened on September 26th, 2011