Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	15.40	15.62	15.07	15.57	93.9M
AT&T Inc.	T	28.06	28.42	28.00	28.34	70.6M
Intel	INTC	22.16	22.44	21.79	22.24	64.8M
JPMorgan Chase	JPM	30.06	31.81	29.96	31.65	58.7M
Cisco Systems	CSCO	15.65	16.02	15.50	15.99	53.2M
Microsoft	MSFT	25.19	25.52	24.73	25.44	51.1M
Wells Fargo & Co.	WFC	23.96	24.89	23.75	24.79	46.4M
Pfizer	PFE	17.40	17.79	17.31	17.77	38.8M
Oracle Corp.	ORCL	29.06	29.79	28.65	29.71	37.8M
HP Inc.	HPQ	22.59	23.07	22.43	22.71	31.9M
ExxonMobil	XOM	70.01	71.89	69.50	71.72	30.3M
Apple	AAPL	399.86	403.98	391.30	403.17	29M
Verizon Communications	VZ	36.11	36.41	35.84	36.36	21.6M
Altria	MO	25.89	26.04	25.74	26.00	21.4M
Bristol-Myers Squibb	BMY	31.15	31.24	30.75	30.94	21.1M
Abbott Laboratories	ABT	51.15	51.27	50.21	50.75	20.7M
Schlumberger	SLB	61.77	63.39	58.77	63.27	19.7M
Home Depot	HD	33.74	34.00	32.98	34.00	17.3M
Comcast	CMCSA	21.50	21.97	21.25	21.90	16.5M
Merck	MRK	31.27	31.69	31.01	31.61	15.5M
Berkshire Hathaway	BRK.B	68.90	72.49	68.90	72.09	14.9M
Walt Disney & Co.	DIS	30.06	30.34	29.68	30.30	14.2M
ConocoPhillips	COP	62.94	64.21	61.79	64.13	13.4M
Procter & Gamble	PG	61.67	62.79	61.63	62.54	13.4M
Coca-Cola	KO	68.01	68.89	67.66	68.76	12M
Chevron	CVX	90.65	91.65	88.76	91.49	11.9M
Wal-Mart Stores	WMT	50.94	51.85	50.80	51.83	11.4M
Gilead Sciences	GILD	38.53	40.10	38.37	39.55	11M
Johnson & Johnson	JNJ	62.05	62.85	62.01	62.69	10.6M
Pepsico	PEP	60.75	62.04	60.73	61.89	10.3M
General Motors	GM	21.32	21.44	20.53	21.08	8.5M
United Technologies	UTX	69.87	71.71	69.13	71.55	7.97M
McDonald's	MCD	87.96	89.47	86.73	89.34	7.52M
UnitedHealth Group	UNH	48.13	48.84	47.58	48.81	7.15M
Boeing	BA	60.80	62.27	60.00	62.01	7.03M
International Business Machines	IBM	170.96	174.70	169.86	174.51	6.75M
Amgen	AMGN	55.24	55.50	54.66	55.43	5.9M
Amazon	AMZN	227.48	230.24	221.40	229.85	5.79M
Alphabet	GOOGL	527.25	532.93	513.25	531.89	5.26M
3M	MMM	74.39	75.26	73.45	75.19	5.03M
Visa	V	90.99	91.52	88.17	90.28	4.77M
Union Pacific	UNP	83.88	84.01	81.96	83.72	3.61M

Exchange Rates of September 26, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76.360 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.024 CAD	1 CAD = 0.976 USD
US Dollar	Swiss Franc	1 USD = 0.902 CHF	1 CHF = 1.109 USD
US Dollar	Chinese Yuan	1 USD = 6.399 CNY	1 CNY = 0.156 USD
Euro	Japanese Yen	1 EUR = 103.300 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.869 GBP	1 GBP = 1.150 EUR
Euro	Australian Dollar	1 EUR = 1.375 AUD	1 AUD = 0.727 EUR
Euro	Canadian Dollar	1 EUR = 1.385 CAD	1 CAD = 0.722 EUR
Euro	Swiss Franc	1 EUR = 1.220 CHF	1 CHF = 0.820 EUR
Euro	Chinese Yuan	1 EUR = 8.656 CNY	1 CNY = 0.116 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.841 GBP	1 GBP = 1.188 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.330 AUD	1 AUD = 0.752 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.341 CAD	1 CAD = 0.746 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.180 CHF	1 CHF = 0.847 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.580 AUD	1 AUD = 0.633 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.593 CAD	1 CAD = 0.628 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.402 CHF	1 CHF = 0.713 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.955 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.008 CAD	1 CAD = 0.992 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.887 CHF	1 CHF = 1.128 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.288 CNY	1 CNY = 0.159 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.880 CHF	1 CHF = 1.136 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.238 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.096 CNY	1 CNY = 0.141 CHF