Financial news on September 26, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.4015.6215.0715.5793.9M
AT&T Inc.T28.0628.4228.0028.3470.6M
IntelINTC22.1622.4421.7922.2464.8M
JPMorgan ChaseJPM30.0631.8129.9631.6558.7M
Cisco SystemsCSCO15.6516.0215.5015.9953.2M
MicrosoftMSFT25.1925.5224.7325.4451.1M
Wells Fargo & Co.WFC23.9624.8923.7524.7946.4M
PfizerPFE17.4017.7917.3117.7738.8M
Oracle Corp.ORCL29.0629.7928.6529.7137.8M
HP Inc.HPQ22.5923.0722.4322.7131.9M
ExxonMobilXOM70.0171.8969.5071.7230.3M
AppleAAPL399.86403.98391.30403.1729M
Verizon CommunicationsVZ36.1136.4135.8436.3621.6M
AltriaMO25.8926.0425.7426.0021.4M
Bristol-Myers SquibbBMY31.1531.2430.7530.9421.1M
Abbott LaboratoriesABT51.1551.2750.2150.7520.7M
SchlumbergerSLB61.7763.3958.7763.2719.7M
Home DepotHD33.7434.0032.9834.0017.3M
ComcastCMCSA21.5021.9721.2521.9016.5M
MerckMRK31.2731.6931.0131.6115.5M
Berkshire HathawayBRK.B68.9072.4968.9072.0914.9M
Walt Disney & Co.DIS30.0630.3429.6830.3014.2M
ConocoPhillipsCOP62.9464.2161.7964.1313.4M
Procter & GamblePG61.6762.7961.6362.5413.4M
Coca-ColaKO68.0168.8967.6668.7612M
ChevronCVX90.6591.6588.7691.4911.9M
Wal-Mart StoresWMT50.9451.8550.8051.8311.4M
Gilead SciencesGILD38.5340.1038.3739.5511M
Johnson & JohnsonJNJ62.0562.8562.0162.6910.6M
PepsicoPEP60.7562.0460.7361.8910.3M
General MotorsGM21.3221.4420.5321.088.5M
United TechnologiesUTX69.8771.7169.1371.557.97M
McDonald'sMCD87.9689.4786.7389.347.52M
UnitedHealth GroupUNH48.1348.8447.5848.817.15M
BoeingBA60.8062.2760.0062.017.03M
International Business MachinesIBM170.96174.70169.86174.516.75M
AmgenAMGN55.2455.5054.6655.435.9M
AmazonAMZN227.48230.24221.40229.855.79M
AlphabetGOOGL527.25532.93513.25531.895.26M
3MMMM74.3975.2673.4575.195.03M
VisaV90.9991.5288.1790.284.77M
Union PacificUNP83.8884.0181.9683.723.61M
Exchange Rates of September 26, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.360 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.976 USD
US DollarSwiss Franc1 USD = 0.902 CHF1 CHF = 1.109 USD
US DollarChinese Yuan1 USD = 6.399 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 103.300 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.869 GBP1 GBP = 1.150 EUR
EuroAustralian Dollar1 EUR = 1.375 AUD1 AUD = 0.727 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.656 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.841 GBP1 GBP = 1.188 JPY
Japanese YenAustralian Dollar1 JPY = 1.330 AUD1 AUD = 0.752 JPY
Japanese YenCanadian Dollar1 JPY = 1.341 CAD1 CAD = 0.746 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 1.580 AUD1 AUD = 0.633 GBP
Pound SterlingCanadian Dollar1 GBP = 1.593 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.402 CHF1 CHF = 0.713 GBP
Pound SterlingChinese Yuan1 GBP = 9.955 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.008 CAD1 CAD = 0.992 AUD
Australian DollarSwiss Franc1 AUD = 0.887 CHF1 CHF = 1.128 AUD
Australian DollarChinese Yuan1 AUD = 6.288 CNY1 CNY = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.880 CHF1 CHF = 1.136 CAD
Canadian DollarChinese Yuan1 CAD = 6.238 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 7.096 CNY1 CNY = 0.141 CHF

See what else happened on September 26, 2011