Financial news on September 26th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.40 | 15.62 | 15.07 | 15.57 | 93.9M |
| AT&T Inc. | T | 28.06 | 28.42 | 28.00 | 28.34 | 70.6M |
| Intel | INTC | 22.16 | 22.44 | 21.79 | 22.24 | 64.8M |
| JPMorgan Chase | JPM | 30.06 | 31.81 | 29.96 | 31.65 | 58.7M |
| Cisco Systems | CSCO | 15.65 | 16.02 | 15.50 | 15.99 | 53.2M |
| Microsoft | MSFT | 25.19 | 25.52 | 24.73 | 25.44 | 51.1M |
| Wells Fargo & Co. | WFC | 23.96 | 24.89 | 23.75 | 24.79 | 46.4M |
| Pfizer | PFE | 17.40 | 17.79 | 17.31 | 17.77 | 38.8M |
| Oracle Corp. | ORCL | 29.06 | 29.79 | 28.65 | 29.71 | 37.8M |
| HP Inc. | HPQ | 22.59 | 23.07 | 22.43 | 22.71 | 31.9M |
| ExxonMobil | XOM | 70.01 | 71.89 | 69.50 | 71.72 | 30.3M |
| Apple | AAPL | 399.86 | 403.98 | 391.30 | 403.17 | 29M |
| Verizon Communications | VZ | 36.11 | 36.41 | 35.84 | 36.36 | 21.6M |
| Altria | MO | 25.89 | 26.04 | 25.74 | 26.00 | 21.4M |
| Bristol-Myers Squibb | BMY | 31.15 | 31.24 | 30.75 | 30.94 | 21.1M |
| Abbott Laboratories | ABT | 51.15 | 51.27 | 50.21 | 50.75 | 20.7M |
| Schlumberger | SLB | 61.77 | 63.39 | 58.77 | 63.27 | 19.7M |
| Home Depot | HD | 33.74 | 34.00 | 32.98 | 34.00 | 17.3M |
| Comcast | CMCSA | 21.50 | 21.97 | 21.25 | 21.90 | 16.5M |
| Merck | MRK | 31.27 | 31.69 | 31.01 | 31.61 | 15.5M |
| Berkshire Hathaway | BRK.B | 68.90 | 72.49 | 68.90 | 72.09 | 14.9M |
| Walt Disney & Co. | DIS | 30.06 | 30.34 | 29.68 | 30.30 | 14.2M |
| ConocoPhillips | COP | 62.94 | 64.21 | 61.79 | 64.13 | 13.4M |
| Procter & Gamble | PG | 61.67 | 62.79 | 61.63 | 62.54 | 13.4M |
| Coca-Cola | KO | 68.01 | 68.89 | 67.66 | 68.76 | 12M |
| Chevron | CVX | 90.65 | 91.65 | 88.76 | 91.49 | 11.9M |
| Wal-Mart Stores | WMT | 50.94 | 51.85 | 50.80 | 51.83 | 11.4M |
| Gilead Sciences | GILD | 38.53 | 40.10 | 38.37 | 39.55 | 11M |
| Johnson & Johnson | JNJ | 62.05 | 62.85 | 62.01 | 62.69 | 10.6M |
| Pepsico | PEP | 60.75 | 62.04 | 60.73 | 61.89 | 10.3M |
| General Motors | GM | 21.32 | 21.44 | 20.53 | 21.08 | 8.5M |
| United Technologies | UTX | 69.87 | 71.71 | 69.13 | 71.55 | 7.97M |
| McDonald's | MCD | 87.96 | 89.47 | 86.73 | 89.34 | 7.52M |
| UnitedHealth Group | UNH | 48.13 | 48.84 | 47.58 | 48.81 | 7.15M |
| Boeing | BA | 60.80 | 62.27 | 60.00 | 62.01 | 7.03M |
| International Business Machines | IBM | 170.96 | 174.70 | 169.86 | 174.51 | 6.75M |
| Amgen | AMGN | 55.24 | 55.50 | 54.66 | 55.43 | 5.9M |
| Amazon | AMZN | 227.48 | 230.24 | 221.40 | 229.85 | 5.79M |
| Alphabet | GOOGL | 527.25 | 532.93 | 513.25 | 531.89 | 5.26M |
| 3M | MMM | 74.39 | 75.26 | 73.45 | 75.19 | 5.03M |
| Visa | V | 90.99 | 91.52 | 88.17 | 90.28 | 4.77M |
| Union Pacific | UNP | 83.88 | 84.01 | 81.96 | 83.72 | 3.61M |
Exchange Rates of September 26th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.360 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.109 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.399 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 103.300 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.150 EUR |
| Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.656 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.841 GBP | 1 GBP = 1.188 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.330 AUD | 1 AUD = 0.752 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.341 CAD | 1 CAD = 0.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.580 AUD | 1 AUD = 0.633 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.402 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.955 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.128 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.288 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.880 CHF | 1 CHF = 1.136 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.238 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.096 CNY | 1 CNY = 0.141 CHF |
See what else happened on September 26th, 2011