Financial news on September 26, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,4015,6215,0715,5793.9M
AT&T Inc.T28,0628,4228,0028,3470.6M
IntelINTC22,1622,4421,7922,2464.8M
JPMorgan ChaseJPM30,0631,8129,9631,6558.7M
Cisco SystemsCSCO15,6516,0215,5015,9953.2M
MicrosoftMSFT25,1925,5224,7325,4451.1M
Wells Fargo & Co.WFC23,9624,8923,7524,7946.4M
PfizerPFE17,4017,7917,3117,7738.8M
Oracle Corp.ORCL29,0629,7928,6529,7137.8M
HP Inc.HPQ22,5923,0722,4322,7131.9M
ExxonMobilXOM70,0171,8969,5071,7230.3M
AppleAAPL399,86403,98391,30403,1729M
Verizon CommunicationsVZ36,1136,4135,8436,3621.6M
AltriaMO25,8926,0425,7426,0021.4M
Bristol-Myers SquibbBMY31,1531,2430,7530,9421.1M
Abbott LaboratoriesABT51,1551,2750,2150,7520.7M
SchlumbergerSLB61,7763,3958,7763,2719.7M
Home DepotHD33,7434,0032,9834,0017.3M
ComcastCMCSA21,5021,9721,2521,9016.5M
MerckMRK31,2731,6931,0131,6115.5M
Berkshire HathawayBRK.B68,9072,4968,9072,0914.9M
Walt Disney & Co.DIS30,0630,3429,6830,3014.2M
ConocoPhillipsCOP62,9464,2161,7964,1313.4M
Procter & GamblePG61,6762,7961,6362,5413.4M
Coca-ColaKO68,0168,8967,6668,7612M
ChevronCVX90,6591,6588,7691,4911.9M
Wal-Mart StoresWMT50,9451,8550,8051,8311.4M
Gilead SciencesGILD38,5340,1038,3739,5511M
Johnson & JohnsonJNJ62,0562,8562,0162,6910.6M
PepsicoPEP60,7562,0460,7361,8910.3M
General MotorsGM21,3221,4420,5321,088.5M
United TechnologiesUTX69,8771,7169,1371,557.97M
McDonald'sMCD87,9689,4786,7389,347.52M
UnitedHealth GroupUNH48,1348,8447,5848,817.15M
BoeingBA60,8062,2760,0062,017.03M
International Business MachinesIBM170,96174,70169,86174,516.75M
AmgenAMGN55,2455,5054,6655,435.9M
AmazonAMZN227,48230,24221,40229,855.79M
AlphabetGOOGL527,25532,93513,25531,895.26M
3MMMM74,3975,2673,4575,195.03M
VisaV90,9991,5288,1790,284.77M
Union PacificUNP83,8884,0181,9683,723.61M
Exchange Rates of September 26, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,360 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,024 CAD1 CAD = 0,976 USD
US DollarSwiss Franc1 USD = 0,902 CHF1 CHF = 1,109 USD
US DollarChinese Yuan1 USD = 6,399 CNY1 CNY = 0,156 USD
EuroJapanese Yen1 EUR = 103,300 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,869 GBP1 GBP = 1,150 EUR
EuroAustralian Dollar1 EUR = 1,375 AUD1 AUD = 0,727 EUR
EuroCanadian Dollar1 EUR = 1,385 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,220 CHF1 CHF = 0,820 EUR
EuroChinese Yuan1 EUR = 8,656 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,841 GBP1 GBP = 1,188 JPY
Japanese YenAustralian Dollar1 JPY = 1,330 AUD1 AUD = 0,752 JPY
Japanese YenCanadian Dollar1 JPY = 1,341 CAD1 CAD = 0,746 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 1,580 AUD1 AUD = 0,633 GBP
Pound SterlingCanadian Dollar1 GBP = 1,593 CAD1 CAD = 0,628 GBP
Pound SterlingSwiss Franc1 GBP = 1,402 CHF1 CHF = 0,713 GBP
Pound SterlingChinese Yuan1 GBP = 9,955 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,008 CAD1 CAD = 0,992 AUD
Australian DollarSwiss Franc1 AUD = 0,887 CHF1 CHF = 1,128 AUD
Australian DollarChinese Yuan1 AUD = 6,288 CNY1 CNY = 0,159 AUD
Canadian DollarSwiss Franc1 CAD = 0,880 CHF1 CHF = 1,136 CAD
Canadian DollarChinese Yuan1 CAD = 6,238 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 7,096 CNY1 CNY = 0,141 CHF

See what else happened on September 26, 2011