Financial news on September 26, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.40 15.62 15.07 15.57 93.9M
AT&T Inc. T 28.06 28.42 28.00 28.34 70.6M
Intel INTC 22.16 22.44 21.79 22.24 64.8M
JPMorgan Chase JPM 30.06 31.81 29.96 31.65 58.7M
Cisco Systems CSCO 15.65 16.02 15.50 15.99 53.2M
Microsoft MSFT 25.19 25.52 24.73 25.44 51.1M
Wells Fargo & Co. WFC 23.96 24.89 23.75 24.79 46.4M
Pfizer PFE 17.40 17.79 17.31 17.77 38.8M
Oracle Corp. ORCL 29.06 29.79 28.65 29.71 37.8M
HP Inc. HPQ 22.59 23.07 22.43 22.71 31.9M
ExxonMobil XOM 70.01 71.89 69.50 71.72 30.3M
Apple AAPL 399.86 403.98 391.30 403.17 29M
Verizon Communications VZ 36.11 36.41 35.84 36.36 21.6M
Altria MO 25.89 26.04 25.74 26.00 21.4M
Bristol-Myers Squibb BMY 31.15 31.24 30.75 30.94 21.1M
Abbott Laboratories ABT 51.15 51.27 50.21 50.75 20.7M
Schlumberger SLB 61.77 63.39 58.77 63.27 19.7M
Home Depot HD 33.74 34.00 32.98 34.00 17.3M
Comcast CMCSA 21.50 21.97 21.25 21.90 16.5M
Merck MRK 31.27 31.69 31.01 31.61 15.5M
Berkshire Hathaway BRK.B 68.90 72.49 68.90 72.09 14.9M
Walt Disney & Co. DIS 30.06 30.34 29.68 30.30 14.2M
ConocoPhillips COP 62.94 64.21 61.79 64.13 13.4M
Procter & Gamble PG 61.67 62.79 61.63 62.54 13.4M
Coca-Cola KO 68.01 68.89 67.66 68.76 12M
Chevron CVX 90.65 91.65 88.76 91.49 11.9M
Wal-Mart Stores WMT 50.94 51.85 50.80 51.83 11.4M
Gilead Sciences GILD 38.53 40.10 38.37 39.55 11M
Johnson & Johnson JNJ 62.05 62.85 62.01 62.69 10.6M
Pepsico PEP 60.75 62.04 60.73 61.89 10.3M
General Motors GM 21.32 21.44 20.53 21.08 8.5M
United Technologies UTX 69.87 71.71 69.13 71.55 7.97M
McDonald's MCD 87.96 89.47 86.73 89.34 7.52M
UnitedHealth Group UNH 48.13 48.84 47.58 48.81 7.15M
Boeing BA 60.80 62.27 60.00 62.01 7.03M
International Business Machines IBM 170.96 174.70 169.86 174.51 6.75M
Amgen AMGN 55.24 55.50 54.66 55.43 5.9M
Amazon AMZN 227.48 230.24 221.40 229.85 5.79M
Alphabet GOOGL 527.25 532.93 513.25 531.89 5.26M
3M MMM 74.39 75.26 73.45 75.19 5.03M
Visa V 90.99 91.52 88.17 90.28 4.77M
Union Pacific UNP 83.88 84.01 81.96 83.72 3.61M
Exchange Rates of September 26, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.360 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.024 CAD 1 CAD = 0.976 USD
US Dollar Swiss Franc 1 USD = 0.902 CHF 1 CHF = 1.109 USD
US Dollar Chinese Yuan 1 USD = 6.399 CNY 1 CNY = 0.156 USD
Euro Japanese Yen 1 EUR = 103.300 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.869 GBP 1 GBP = 1.150 EUR
Euro Australian Dollar 1 EUR = 1.375 AUD 1 AUD = 0.727 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.656 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.841 GBP 1 GBP = 1.188 JPY
Japanese Yen Australian Dollar 1 JPY = 1.330 AUD 1 AUD = 0.752 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.341 CAD 1 CAD = 0.746 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 1.580 AUD 1 AUD = 0.633 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.593 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.402 CHF 1 CHF = 0.713 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.955 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.008 CAD 1 CAD = 0.992 AUD
Australian Dollar Swiss Franc 1 AUD = 0.887 CHF 1 CHF = 1.128 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.288 CNY 1 CNY = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.880 CHF 1 CHF = 1.136 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.238 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.096 CNY 1 CNY = 0.141 CHF

See what else happened on September 26, 2011