Financial news on June 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62,56 65,25 62,13 62,25 31.6M
Amazon AMZN 33,75 38,50 33,50 36,50 17.6M
Intel INTC 133,90 136,50 131,30 131,40 16.7M
Altria MO 27,00 28,13 26,38 27,50 15.8M
Microsoft MSFT 79,25 80,12 78,37 78,81 15.5M
Oracle Corp. ORCL 82,38 83,94 81,69 82,25 14.3M
Pfizer PFE 46,50 47,11 45,94 47,00 11.7M
General Electric GE 50,00 50,31 49,06 49,25 9.81M
AT&T Inc. T 48,00 49,00 46,25 46,56 8.43M
Johnson & Johnson JNJ 95,31 98,19 95,25 97,94 7.39M
Home Depot HD 47,63 50,13 47,50 49,56 6.64M
International Business Machines IBM 111,62 112,81 108,75 109,75 6.61M
Wal-Mart Stores WMT 54,13 57,44 53,75 56,81 6.55M
Bristol-Myers Squibb BMY 54,63 56,81 54,38 56,25 6.48M
Abbott Laboratories ABT 40,94 42,50 40,81 41,56 6.44M
Merck MRK 74,63 74,88 73,44 74,25 5.99M
Amgen AMGN 69,88 70,19 66,50 67,38 5.66M
Verizon Communications VZ 55,50 55,75 53,31 53,63 5.39M
Coca-Cola KO 58,75 58,88 57,50 57,88 5.21M
JPMorgan Chase JPM 48,38 48,75 47,81 47,94 5.15M
Procter & Gamble PG 55,50 56,63 55,13 55,63 4.26M
ExxonMobil XOM 83,44 83,63 81,94 82,06 4.08M
Pepsico PEP 43,00 44,06 42,81 43,44 3.95M
Wells Fargo & Co. WFC 41,00 41,88 40,75 41,00 3.83M
Apple AAPL 53,78 55,50 51,63 51,75 3.63M
McDonald's MCD 33,25 33,50 32,63 32,69 3.42M
Walt Disney & Co. DIS 40,50 40,50 39,56 40,00 3.38M
HP Inc. HPQ 119,50 122,30 116,60 116,60 2.85M
Boeing BA 39,50 40,25 39,31 40,00 2.85M
Schlumberger SLB 74,25 75,31 73,13 75,25 2.46M
Chevron CVX 88,88 88,88 88,25 88,44 1.54M
3M MMM 86,50 87,88 86,19 86,63 1.54M
United Technologies UTX 57,00 58,13 56,31 56,50 1.52M
Union Pacific UNP 39,38 39,56 39,13 39,31 1.12M
UnitedHealth Group UNH 80,50 80,69 79,25 80,19 1.06M
ConocoPhillips COP 54,00 54,06 52,88 53,44 924K
Gilead Sciences GILD 68,25 68,50 67,31 67,50 443K
Comcast CMCSA 35,63 37,63 35,38 37,13 135K
Berkshire Hathaway BRK.B 1780,00 1794,00 1758,00 1760,00 11.8K
Exchange Rates of June 27, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,550 CHF 1 CHF = 0,645 JPY

See what else happened on June 27, 2000