Financial news on June 27, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62.5665.2562.1362.2531.6M
AmazonAMZN33.7538.5033.5036.5017.6M
IntelINTC133.90136.50131.30131.4016.7M
AltriaMO27.0028.1326.3827.5015.8M
MicrosoftMSFT79.2580.1278.3778.8115.5M
Oracle Corp.ORCL82.3883.9481.6982.2514.3M
PfizerPFE46.5047.1145.9447.0011.7M
General ElectricGE50.0050.3149.0649.259.81M
AT&T Inc.T48.0049.0046.2546.568.43M
Johnson & JohnsonJNJ95.3198.1995.2597.947.39M
Home DepotHD47.6350.1347.5049.566.64M
International Business MachinesIBM111.62112.81108.75109.756.61M
Wal-Mart StoresWMT54.1357.4453.7556.816.55M
Bristol-Myers SquibbBMY54.6356.8154.3856.256.48M
Abbott LaboratoriesABT40.9442.5040.8141.566.44M
MerckMRK74.6374.8873.4474.255.99M
AmgenAMGN69.8870.1966.5067.385.66M
Verizon CommunicationsVZ55.5055.7553.3153.635.39M
Coca-ColaKO58.7558.8857.5057.885.21M
JPMorgan ChaseJPM48.3848.7547.8147.945.15M
Procter & GamblePG55.5056.6355.1355.634.26M
ExxonMobilXOM83.4483.6381.9482.064.08M
PepsicoPEP43.0044.0642.8143.443.95M
Wells Fargo & Co.WFC41.0041.8840.7541.003.83M
AppleAAPL53.7855.5051.6351.753.63M
McDonald'sMCD33.2533.5032.6332.693.42M
Walt Disney & Co.DIS40.5040.5039.5640.003.38M
HP Inc.HPQ119.50122.30116.60116.602.85M
BoeingBA39.5040.2539.3140.002.85M
SchlumbergerSLB74.2575.3173.1375.252.46M
ChevronCVX88.8888.8888.2588.441.54M
3MMMM86.5087.8886.1986.631.54M
United TechnologiesUTX57.0058.1356.3156.501.52M
Union PacificUNP39.3839.5639.1339.311.12M
UnitedHealth GroupUNH80.5080.6979.2580.191.06M
ConocoPhillipsCOP54.0054.0652.8853.44924K
Gilead SciencesGILD68.2568.5067.3167.50443K
ComcastCMCSA35.6337.6335.3837.13135K
Berkshire HathawayBRK.B1780.001794.001758.001760.0011.8K
Exchange Rates of June 27, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.550 CHF1 CHF = 0.645 JPY

See what else happened on June 27, 2000