Financial news on June 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.56 | 65.25 | 62.13 | 62.25 | 31.6M |
| Amazon | AMZN | 33.75 | 38.50 | 33.50 | 36.50 | 17.6M |
| Intel | INTC | 133.90 | 136.50 | 131.30 | 131.40 | 16.7M |
| Altria | MO | 27.00 | 28.13 | 26.38 | 27.50 | 15.8M |
| Microsoft | MSFT | 79.25 | 80.12 | 78.37 | 78.81 | 15.5M |
| Oracle Corp. | ORCL | 82.38 | 83.94 | 81.69 | 82.25 | 14.3M |
| Pfizer | PFE | 46.50 | 47.11 | 45.94 | 47.00 | 11.7M |
| General Electric | GE | 50.00 | 50.31 | 49.06 | 49.25 | 9.81M |
| AT&T Inc. | T | 48.00 | 49.00 | 46.25 | 46.56 | 8.43M |
| Johnson & Johnson | JNJ | 95.31 | 98.19 | 95.25 | 97.94 | 7.39M |
| Home Depot | HD | 47.63 | 50.13 | 47.50 | 49.56 | 6.64M |
| International Business Machines | IBM | 111.62 | 112.81 | 108.75 | 109.75 | 6.61M |
| Wal-Mart Stores | WMT | 54.13 | 57.44 | 53.75 | 56.81 | 6.55M |
| Bristol-Myers Squibb | BMY | 54.63 | 56.81 | 54.38 | 56.25 | 6.48M |
| Abbott Laboratories | ABT | 40.94 | 42.50 | 40.81 | 41.56 | 6.44M |
| Merck | MRK | 74.63 | 74.88 | 73.44 | 74.25 | 5.99M |
| Amgen | AMGN | 69.88 | 70.19 | 66.50 | 67.38 | 5.66M |
| Verizon Communications | VZ | 55.50 | 55.75 | 53.31 | 53.63 | 5.39M |
| Coca-Cola | KO | 58.75 | 58.88 | 57.50 | 57.88 | 5.21M |
| JPMorgan Chase | JPM | 48.38 | 48.75 | 47.81 | 47.94 | 5.15M |
| Procter & Gamble | PG | 55.50 | 56.63 | 55.13 | 55.63 | 4.26M |
| ExxonMobil | XOM | 83.44 | 83.63 | 81.94 | 82.06 | 4.08M |
| Pepsico | PEP | 43.00 | 44.06 | 42.81 | 43.44 | 3.95M |
| Wells Fargo & Co. | WFC | 41.00 | 41.88 | 40.75 | 41.00 | 3.83M |
| Apple | AAPL | 53.78 | 55.50 | 51.63 | 51.75 | 3.63M |
| McDonald's | MCD | 33.25 | 33.50 | 32.63 | 32.69 | 3.42M |
| Walt Disney & Co. | DIS | 40.50 | 40.50 | 39.56 | 40.00 | 3.38M |
| HP Inc. | HPQ | 119.50 | 122.30 | 116.60 | 116.60 | 2.85M |
| Boeing | BA | 39.50 | 40.25 | 39.31 | 40.00 | 2.85M |
| Schlumberger | SLB | 74.25 | 75.31 | 73.13 | 75.25 | 2.46M |
| Chevron | CVX | 88.88 | 88.88 | 88.25 | 88.44 | 1.54M |
| 3M | MMM | 86.50 | 87.88 | 86.19 | 86.63 | 1.54M |
| United Technologies | UTX | 57.00 | 58.13 | 56.31 | 56.50 | 1.52M |
| Union Pacific | UNP | 39.38 | 39.56 | 39.13 | 39.31 | 1.12M |
| UnitedHealth Group | UNH | 80.50 | 80.69 | 79.25 | 80.19 | 1.06M |
| ConocoPhillips | COP | 54.00 | 54.06 | 52.88 | 53.44 | 924K |
| Gilead Sciences | GILD | 68.25 | 68.50 | 67.31 | 67.50 | 443K |
| Comcast | CMCSA | 35.63 | 37.63 | 35.38 | 37.13 | 135K |
| Berkshire Hathaway | BRK.B | 1780.00 | 1794.00 | 1758.00 | 1760.00 | 11.8K |
Exchange Rates of June 27th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
See what else happened on June 27th, 2000