Financial news on May 27, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.42 30.79 30.21 30.40 65.7M
Intel INTC 23.27 23.72 23.27 23.60 52.8M
Microsoft MSFT 28.05 28.50 28.05 28.44 47.3M
Pfizer PFE 19.57 19.60 19.25 19.33 47M
Cisco Systems CSCO 25.04 25.69 25.04 25.59 37.3M
Oracle Corp. ORCL 22.05 22.75 22.02 22.66 29.2M
JPMorgan Chase JPM 42.40 43.40 42.30 43.01 28.5M
Apple AAPL 182.80 186.43 181.84 186.43 28.2M
Wells Fargo & Co. WFC 27.64 28.02 27.15 27.56 27.5M
ExxonMobil XOM 90.00 90.14 89.03 89.80 25.9M
Home Depot HD 26.90 27.53 26.71 27.28 21.4M
Altria MO 22.33 22.53 22.10 22.48 19.4M
Merck MRK 38.93 39.37 38.35 38.62 18.8M
ConocoPhillips COP 90.67 90.94 89.67 90.69 18M
Wal-Mart Stores WMT 55.80 56.68 55.80 56.40 17.3M
AT&T Inc. T 38.62 39.19 38.31 38.83 17.2M
Visa V 76.92 78.94 74.36 78.74 15.7M
HP Inc. HPQ 45.09 45.96 45.01 45.70 15.6M
Chevron CVX 99.96 100.28 98.56 99.58 12.8M
Comcast CMCSA 21.75 21.92 21.50 21.89 12.3M
Procter & Gamble PG 65.38 65.50 64.91 65.07 10.9M
UnitedHealth Group UNH 34.69 35.23 34.62 35.02 10.3M
Amazon AMZN 78.25 80.90 77.97 80.62 10.1M
Verizon Communications VZ 37.03 37.58 36.75 37.38 9.56M
Amgen AMGN 42.28 43.25 42.26 43.04 9.41M
Walt Disney & Co. DIS 33.31 33.74 33.26 33.64 9.31M
Abbott Laboratories ABT 54.29 54.97 54.26 54.59 9.12M
Bristol-Myers Squibb BMY 21.70 22.04 21.70 22.01 8.52M
Johnson & Johnson JNJ 64.82 65.33 64.81 65.15 8.36M
Schlumberger SLB 99.50 101.89 98.07 101.03 7.94M
Coca-Cola KO 58.55 58.70 58.11 58.59 7.81M
Alphabet GOOGL 544.26 562.60 543.85 560.90 7.72M
International Business Machines IBM 124.01 127.38 124.00 127.32 6.99M
Pepsico PEP 68.15 69.10 68.05 69.01 6.18M
McDonald's MCD 57.87 58.46 57.55 58.11 5.9M
Gilead Sciences GILD 53.27 53.72 52.89 53.65 4.87M
United Technologies UTX 69.87 70.84 69.83 70.80 4.62M
Boeing BA 81.60 83.30 81.60 82.87 4.53M
Union Pacific UNP 153.11 157.90 151.43 157.90 3.28M
3M MMM 75.73 76.74 75.56 76.17 2.79M
Berkshire Hathaway BRK.B 4120.00 4295.00 4085.00 4295.00 60.3K
Exchange Rates of May 27, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.280 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 0.994 CAD 1 CAD = 1.006 USD
US Dollar Swiss Franc 1 USD = 1.035 CHF 1 CHF = 0.967 USD
US Dollar Chinese Yuan 1 USD = 6.950 CNY 1 CNY = 0.144 USD
Euro Japanese Yen 1 EUR = 163.490 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.794 GBP 1 GBP = 1.260 EUR
Euro Australian Dollar 1 EUR = 1.635 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.558 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.622 CHF 1 CHF = 0.617 EUR
Japanese Yen Pound Sterling 1 JPY = 0.485 GBP 1 GBP = 2.061 JPY
Japanese Yen Australian Dollar 1 JPY = 0.999 AUD 1 AUD = 1.001 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.953 CAD 1 CAD = 1.049 JPY
Japanese Yen Swiss Franc 1 JPY = 0.992 CHF 1 CHF = 1.008 JPY
Pound Sterling Australian Dollar 1 GBP = 2.059 AUD 1 AUD = 0.486 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.963 CAD 1 CAD = 0.509 GBP
Pound Sterling Swiss Franc 1 GBP = 2.043 CHF 1 CHF = 0.490 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.992 CHF 1 CHF = 1.008 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.040 CHF 1 CHF = 0.961 CAD

See what else happened on May 27, 2008