Financial news on May 27th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.42 | 30.79 | 30.21 | 30.40 | 65.7M |
| Intel | INTC | 23.27 | 23.72 | 23.27 | 23.60 | 52.8M |
| Microsoft | MSFT | 28.05 | 28.50 | 28.05 | 28.44 | 47.3M |
| Pfizer | PFE | 19.57 | 19.60 | 19.25 | 19.33 | 47M |
| Cisco Systems | CSCO | 25.04 | 25.69 | 25.04 | 25.59 | 37.3M |
| Oracle Corp. | ORCL | 22.05 | 22.75 | 22.02 | 22.66 | 29.2M |
| JPMorgan Chase | JPM | 42.40 | 43.40 | 42.30 | 43.01 | 28.5M |
| Apple | AAPL | 182.80 | 186.43 | 181.84 | 186.43 | 28.2M |
| Wells Fargo & Co. | WFC | 27.64 | 28.02 | 27.15 | 27.56 | 27.5M |
| ExxonMobil | XOM | 90.00 | 90.14 | 89.03 | 89.80 | 25.9M |
| Home Depot | HD | 26.90 | 27.53 | 26.71 | 27.28 | 21.4M |
| Altria | MO | 22.33 | 22.53 | 22.10 | 22.48 | 19.4M |
| Merck | MRK | 38.93 | 39.37 | 38.35 | 38.62 | 18.8M |
| ConocoPhillips | COP | 90.67 | 90.94 | 89.67 | 90.69 | 18M |
| Wal-Mart Stores | WMT | 55.80 | 56.68 | 55.80 | 56.40 | 17.3M |
| AT&T Inc. | T | 38.62 | 39.19 | 38.31 | 38.83 | 17.2M |
| Visa | V | 76.92 | 78.94 | 74.36 | 78.74 | 15.7M |
| HP Inc. | HPQ | 45.09 | 45.96 | 45.01 | 45.70 | 15.6M |
| Chevron | CVX | 99.96 | 100.28 | 98.56 | 99.58 | 12.8M |
| Comcast | CMCSA | 21.75 | 21.92 | 21.50 | 21.89 | 12.3M |
| Procter & Gamble | PG | 65.38 | 65.50 | 64.91 | 65.07 | 10.9M |
| UnitedHealth Group | UNH | 34.69 | 35.23 | 34.62 | 35.02 | 10.3M |
| Amazon | AMZN | 78.25 | 80.90 | 77.97 | 80.62 | 10.1M |
| Verizon Communications | VZ | 37.03 | 37.58 | 36.75 | 37.38 | 9.56M |
| Amgen | AMGN | 42.28 | 43.25 | 42.26 | 43.04 | 9.41M |
| Walt Disney & Co. | DIS | 33.31 | 33.74 | 33.26 | 33.64 | 9.31M |
| Abbott Laboratories | ABT | 54.29 | 54.97 | 54.26 | 54.59 | 9.12M |
| Bristol-Myers Squibb | BMY | 21.70 | 22.04 | 21.70 | 22.01 | 8.52M |
| Johnson & Johnson | JNJ | 64.82 | 65.33 | 64.81 | 65.15 | 8.36M |
| Schlumberger | SLB | 99.50 | 101.89 | 98.07 | 101.03 | 7.94M |
| Coca-Cola | KO | 58.55 | 58.70 | 58.11 | 58.59 | 7.81M |
| Alphabet | GOOGL | 544.26 | 562.60 | 543.85 | 560.90 | 7.72M |
| International Business Machines | IBM | 124.01 | 127.38 | 124.00 | 127.32 | 6.99M |
| Pepsico | PEP | 68.15 | 69.10 | 68.05 | 69.01 | 6.18M |
| McDonald's | MCD | 57.87 | 58.46 | 57.55 | 58.11 | 5.9M |
| Gilead Sciences | GILD | 53.27 | 53.72 | 52.89 | 53.65 | 4.87M |
| United Technologies | UTX | 69.87 | 70.84 | 69.83 | 70.80 | 4.62M |
| Boeing | BA | 81.60 | 83.30 | 81.60 | 82.87 | 4.53M |
| Union Pacific | UNP | 153.11 | 157.90 | 151.43 | 157.90 | 3.28M |
| 3M | MMM | 75.73 | 76.74 | 75.56 | 76.17 | 2.79M |
| Berkshire Hathaway | BRK.B | 4120.00 | 4295.00 | 4085.00 | 4295.00 | 60.3K |
Exchange Rates of May 27th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.280 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
| US Dollar | Swiss Franc | 1 USD = 1.035 CHF | 1 CHF = 0.967 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.950 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 163.490 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.260 EUR |
| Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.622 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.485 GBP | 1 GBP = 2.061 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.999 AUD | 1 AUD = 1.001 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.953 CAD | 1 CAD = 1.049 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.992 CHF | 1 CHF = 1.008 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.059 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.963 CAD | 1 CAD = 0.509 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.043 CHF | 1 CHF = 0.490 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.040 CHF | 1 CHF = 0.961 CAD |
See what else happened on May 27th, 2008