Financial news on November 27th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.49 | 16.08 | 15.30 | 15.94 | 60.9M |
| Intel | INTC | 18.91 | 19.25 | 18.82 | 19.11 | 35.7M |
| Microsoft | MSFT | 29.11 | 29.39 | 28.75 | 29.22 | 29.4M |
| JPMorgan Chase | JPM | 40.98 | 41.90 | 40.75 | 41.33 | 26.2M |
| Wells Fargo & Co. | WFC | 26.96 | 27.59 | 26.90 | 27.14 | 23.2M |
| Pfizer | PFE | 18.08 | 18.41 | 18.00 | 18.25 | 22.8M |
| Cisco Systems | CSCO | 23.10 | 23.52 | 23.02 | 23.38 | 21.8M |
| AT&T Inc. | T | 26.49 | 27.08 | 26.45 | 26.99 | 16.3M |
| Altria | MO | 19.00 | 19.25 | 18.81 | 19.00 | 13.6M |
| Oracle Corp. | ORCL | 22.16 | 22.30 | 22.00 | 22.09 | 12.6M |
| ExxonMobil | XOM | 74.65 | 75.38 | 74.35 | 74.87 | 12.1M |
| Apple | AAPL | 199.22 | 202.96 | 198.37 | 200.59 | 10.5M |
| HP Inc. | HPQ | 48.94 | 49.37 | 48.60 | 49.07 | 9.95M |
| Bristol-Myers Squibb | BMY | 24.71 | 25.53 | 24.71 | 25.38 | 9.79M |
| Verizon Communications | VZ | 31.51 | 31.83 | 31.15 | 31.63 | 9.12M |
| Merck | MRK | 35.98 | 36.54 | 35.62 | 36.29 | 8.97M |
| Coca-Cola | KO | 56.98 | 57.53 | 56.40 | 57.18 | 7.84M |
| Comcast | CMCSA | 14.66 | 14.99 | 14.52 | 14.88 | 7.56M |
| Wal-Mart Stores | WMT | 54.09 | 54.84 | 54.09 | 54.63 | 7.53M |
| Home Depot | HD | 27.16 | 27.80 | 27.11 | 27.61 | 7.52M |
| ConocoPhillips | COP | 51.15 | 52.18 | 50.80 | 51.92 | 6.9M |
| Procter & Gamble | PG | 61.89 | 62.75 | 61.60 | 62.48 | 6.2M |
| Johnson & Johnson | JNJ | 62.52 | 63.09 | 62.01 | 62.89 | 6.08M |
| Abbott Laboratories | ABT | 53.49 | 54.34 | 53.29 | 54.08 | 6.02M |
| Walt Disney & Co. | DIS | 30.07 | 30.50 | 29.80 | 30.35 | 5.69M |
| Chevron | CVX | 77.63 | 78.73 | 77.26 | 78.17 | 5.65M |
| UnitedHealth Group | UNH | 28.99 | 29.64 | 28.70 | 29.44 | 5.46M |
| Amazon | AMZN | 130.30 | 133.00 | 129.88 | 131.74 | 4.42M |
| McDonald's | MCD | 62.98 | 63.86 | 62.98 | 63.60 | 3.56M |
| Pepsico | PEP | 62.24 | 62.55 | 61.75 | 62.30 | 3.42M |
| International Business Machines | IBM | 124.59 | 126.62 | 124.26 | 125.70 | 3.32M |
| Boeing | BA | 51.35 | 52.81 | 51.00 | 52.45 | 3.28M |
| Amgen | AMGN | 55.76 | 56.98 | 55.58 | 56.50 | 2.98M |
| Alphabet | GOOGL | 572.00 | 582.46 | 570.97 | 579.76 | 2.77M |
| United Technologies | UTX | 66.93 | 67.58 | 66.35 | 67.20 | 2.6M |
| Visa | V | 80.08 | 80.84 | 79.60 | 80.33 | 2.32M |
| Gilead Sciences | GILD | 46.00 | 46.88 | 45.77 | 46.56 | 2.25M |
| Union Pacific | UNP | 62.94 | 63.90 | 62.37 | 63.19 | 2M |
| 3M | MMM | 76.12 | 77.23 | 76.12 | 76.75 | 1.87M |
| Schlumberger | SLB | 62.36 | 63.50 | 62.34 | 63.14 | 1.46M |
| Berkshire Hathaway | BRK.B | 3369.50 | 3400.00 | 3360.00 | 3382.00 | 29K |
Exchange Rates of November 27th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.400 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.101 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.219 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.701 GBP | 1 GBP = 1.426 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.275 AUD | 1 AUD = 0.784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.229 CAD | 1 CAD = 0.814 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.819 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.752 CAD | 1 CAD = 0.571 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.658 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.234 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.197 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.421 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.783 CNY | 1 CNY = 0.147 CHF |
See what else happened on November 27th, 2009