Financial news on August 28, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL101.59102.78101.56102.2568.4M
FacebookFB74.0074.4373.7373.8621.9M
PfizerPFE29.4329.6729.3629.3820.6M
IntelINTC34.6134.8134.6134.6518.9M
MicrosoftMSFT44.7544.9844.6144.8817.7M
Cisco SystemsCSCO24.7024.9024.6424.8515.5M
General ElectricGE26.0326.0925.9626.0113.4M
AT&T Inc.T34.6634.7534.5634.7410.5M
Gilead SciencesGILD107.00108.11106.74107.5110.3M
JPMorgan ChaseJPM59.2559.3758.8159.169.1M
Oracle Corp.ORCL41.6741.6741.2141.278.74M
Verizon CommunicationsVZ49.3849.5049.2049.418.02M
Wells Fargo & Co.WFC51.2151.2851.0051.157.69M
Home DepotHD91.4092.7391.2792.517.58M
HP Inc.HPQ37.9038.0937.6037.996.97M
ExxonMobilXOM99.0499.7499.0199.576.06M
General MotorsGM34.4934.7534.2234.685.97M
ComcastCMCSA54.3254.6654.2854.525.57M
McDonald'sMCD93.6594.7693.5194.145.49M
MerckMRK59.8960.2359.8460.005.24M
Procter & GamblePG83.0283.2282.7683.034.28M
AmgenAMGN137.65139.38137.29138.693.9M
SchlumbergerSLB110.84110.84110.01110.163.52M
Johnson & JohnsonJNJ102.90103.19102.71102.953.48M
Bristol-Myers SquibbBMY50.1650.6550.1650.543.44M
PepsicoPEP92.0992.7091.8192.583.23M
AltriaMO42.7043.0042.6442.913.2M
BoeingBA127.34127.75126.72127.113.07M
ConocoPhillipsCOP80.8981.0080.5480.662.99M
Wal-Mart StoresWMT75.4775.9475.4775.902.92M
UnitedHealth GroupUNH86.0087.0085.5286.342.75M
VisaV215.00215.74213.77214.602.75M
Walt Disney & Co.DIS91.0691.1690.6790.942.67M
Abbott LaboratoriesABT42.4342.6042.2742.352.53M
Coca-ColaKO41.4941.7041.4441.632.45M
ChevronCVX128.28128.90128.25128.752.41M
AmazonAMZN340.00341.79338.80340.022.25M
United TechnologiesUTX108.80109.23108.28109.112.12M
Berkshire HathawayBRK.B136.28136.51135.88136.112.11M
Union PacificUNP105.07105.15104.54105.041.79M
International Business MachinesIBM191.47192.30190.66192.001.5M
AlphabetGOOGL580.02584.71577.88580.321.41M
3MMMM143.32144.12143.02143.981.31M
Exchange Rates of August 28, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.700 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.086 CAD1 CAD = 0.921 USD
US DollarSwiss Franc1 USD = 0.915 CHF1 CHF = 1.093 USD
US DollarChinese Yuan1 USD = 6.142 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 136.730 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.795 GBP1 GBP = 1.258 EUR
EuroAustralian Dollar1 EUR = 1.409 AUD1 AUD = 0.710 EUR
EuroCanadian Dollar1 EUR = 1.432 CAD1 CAD = 0.698 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.096 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.581 GBP1 GBP = 1.721 JPY
Japanese YenAustralian Dollar1 JPY = 1.030 AUD1 AUD = 0.971 JPY
Japanese YenCanadian Dollar1 JPY = 1.047 CAD1 CAD = 0.956 JPY
Japanese YenSwiss Franc1 JPY = 0.882 CHF1 CHF = 1.134 JPY
Pound SterlingAustralian Dollar1 GBP = 1.772 AUD1 AUD = 0.564 GBP
Pound SterlingCanadian Dollar1 GBP = 1.801 CAD1 CAD = 0.555 GBP
Pound SterlingSwiss Franc1 GBP = 1.518 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 10.188 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.856 CHF1 CHF = 1.168 AUD
Australian DollarChinese Yuan1 AUD = 5.747 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.842 CHF1 CHF = 1.187 CAD
Canadian DollarChinese Yuan1 CAD = 5.660 CNY1 CNY = 0.177 CAD
Swiss FrancChinese Yuan1 CHF = 6.712 CNY1 CNY = 0.149 CHF

See what else happened on August 28, 2014