Financial news on August 28th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.59 | 102.78 | 101.56 | 102.25 | 68.4M |
| FB | 74.00 | 74.43 | 73.73 | 73.86 | 21.9M | |
| Pfizer | PFE | 29.43 | 29.67 | 29.36 | 29.38 | 20.6M |
| Intel | INTC | 34.61 | 34.81 | 34.61 | 34.65 | 18.9M |
| Microsoft | MSFT | 44.75 | 44.98 | 44.61 | 44.88 | 17.7M |
| Cisco Systems | CSCO | 24.70 | 24.90 | 24.64 | 24.85 | 15.5M |
| General Electric | GE | 26.03 | 26.09 | 25.96 | 26.01 | 13.4M |
| AT&T Inc. | T | 34.66 | 34.75 | 34.56 | 34.74 | 10.5M |
| Gilead Sciences | GILD | 107.00 | 108.11 | 106.74 | 107.51 | 10.3M |
| JPMorgan Chase | JPM | 59.25 | 59.37 | 58.81 | 59.16 | 9.1M |
| Oracle Corp. | ORCL | 41.67 | 41.67 | 41.21 | 41.27 | 8.74M |
| Verizon Communications | VZ | 49.38 | 49.50 | 49.20 | 49.41 | 8.02M |
| Wells Fargo & Co. | WFC | 51.21 | 51.28 | 51.00 | 51.15 | 7.69M |
| Home Depot | HD | 91.40 | 92.73 | 91.27 | 92.51 | 7.58M |
| HP Inc. | HPQ | 37.90 | 38.09 | 37.60 | 37.99 | 6.97M |
| ExxonMobil | XOM | 99.04 | 99.74 | 99.01 | 99.57 | 6.06M |
| General Motors | GM | 34.49 | 34.75 | 34.22 | 34.68 | 5.97M |
| Comcast | CMCSA | 54.32 | 54.66 | 54.28 | 54.52 | 5.57M |
| McDonald's | MCD | 93.65 | 94.76 | 93.51 | 94.14 | 5.49M |
| Merck | MRK | 59.89 | 60.23 | 59.84 | 60.00 | 5.24M |
| Procter & Gamble | PG | 83.02 | 83.22 | 82.76 | 83.03 | 4.28M |
| Amgen | AMGN | 137.65 | 139.38 | 137.29 | 138.69 | 3.9M |
| Schlumberger | SLB | 110.84 | 110.84 | 110.01 | 110.16 | 3.52M |
| Johnson & Johnson | JNJ | 102.90 | 103.19 | 102.71 | 102.95 | 3.48M |
| Bristol-Myers Squibb | BMY | 50.16 | 50.65 | 50.16 | 50.54 | 3.44M |
| Pepsico | PEP | 92.09 | 92.70 | 91.81 | 92.58 | 3.23M |
| Altria | MO | 42.70 | 43.00 | 42.64 | 42.91 | 3.2M |
| Boeing | BA | 127.34 | 127.75 | 126.72 | 127.11 | 3.07M |
| ConocoPhillips | COP | 80.89 | 81.00 | 80.54 | 80.66 | 2.99M |
| Wal-Mart Stores | WMT | 75.47 | 75.94 | 75.47 | 75.90 | 2.92M |
| UnitedHealth Group | UNH | 86.00 | 87.00 | 85.52 | 86.34 | 2.75M |
| Visa | V | 215.00 | 215.74 | 213.77 | 214.60 | 2.75M |
| Walt Disney & Co. | DIS | 91.06 | 91.16 | 90.67 | 90.94 | 2.67M |
| Abbott Laboratories | ABT | 42.43 | 42.60 | 42.27 | 42.35 | 2.53M |
| Coca-Cola | KO | 41.49 | 41.70 | 41.44 | 41.63 | 2.45M |
| Chevron | CVX | 128.28 | 128.90 | 128.25 | 128.75 | 2.41M |
| Amazon | AMZN | 340.00 | 341.79 | 338.80 | 340.02 | 2.25M |
| United Technologies | UTX | 108.80 | 109.23 | 108.28 | 109.11 | 2.12M |
| Berkshire Hathaway | BRK.B | 136.28 | 136.51 | 135.88 | 136.11 | 2.11M |
| Union Pacific | UNP | 105.07 | 105.15 | 104.54 | 105.04 | 1.79M |
| International Business Machines | IBM | 191.47 | 192.30 | 190.66 | 192.00 | 1.5M |
| Alphabet | GOOGL | 580.02 | 584.71 | 577.88 | 580.32 | 1.41M |
| 3M | MMM | 143.32 | 144.12 | 143.02 | 143.98 | 1.31M |
Exchange Rates of August 28th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.700 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.142 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.409 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.096 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.030 AUD | 1 AUD = 0.971 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.047 CAD | 1 CAD = 0.956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.772 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.801 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.188 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.856 CHF | 1 CHF = 1.168 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.747 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.187 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.660 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.712 CNY | 1 CNY = 0.149 CHF |
See what else happened on August 28th, 2014