Financial news on August 28, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 101.59 102.78 101.56 102.25 68.4M
Facebook FB 74.00 74.43 73.73 73.86 21.9M
Pfizer PFE 29.43 29.67 29.36 29.38 20.6M
Intel INTC 34.61 34.81 34.61 34.65 18.9M
Microsoft MSFT 44.75 44.98 44.61 44.88 17.7M
Cisco Systems CSCO 24.70 24.90 24.64 24.85 15.5M
General Electric GE 26.03 26.09 25.96 26.01 13.4M
AT&T Inc. T 34.66 34.75 34.56 34.74 10.5M
Gilead Sciences GILD 107.00 108.11 106.74 107.51 10.3M
JPMorgan Chase JPM 59.25 59.37 58.81 59.16 9.1M
Oracle Corp. ORCL 41.67 41.67 41.21 41.27 8.74M
Verizon Communications VZ 49.38 49.50 49.20 49.41 8.02M
Wells Fargo & Co. WFC 51.21 51.28 51.00 51.15 7.69M
Home Depot HD 91.40 92.73 91.27 92.51 7.58M
HP Inc. HPQ 37.90 38.09 37.60 37.99 6.97M
ExxonMobil XOM 99.04 99.74 99.01 99.57 6.06M
General Motors GM 34.49 34.75 34.22 34.68 5.97M
Comcast CMCSA 54.32 54.66 54.28 54.52 5.57M
McDonald's MCD 93.65 94.76 93.51 94.14 5.49M
Merck MRK 59.89 60.23 59.84 60.00 5.24M
Procter & Gamble PG 83.02 83.22 82.76 83.03 4.28M
Amgen AMGN 137.65 139.38 137.29 138.69 3.9M
Schlumberger SLB 110.84 110.84 110.01 110.16 3.52M
Johnson & Johnson JNJ 102.90 103.19 102.71 102.95 3.48M
Bristol-Myers Squibb BMY 50.16 50.65 50.16 50.54 3.44M
Pepsico PEP 92.09 92.70 91.81 92.58 3.23M
Altria MO 42.70 43.00 42.64 42.91 3.2M
Boeing BA 127.34 127.75 126.72 127.11 3.07M
ConocoPhillips COP 80.89 81.00 80.54 80.66 2.99M
Wal-Mart Stores WMT 75.47 75.94 75.47 75.90 2.92M
UnitedHealth Group UNH 86.00 87.00 85.52 86.34 2.75M
Visa V 215.00 215.74 213.77 214.60 2.75M
Walt Disney & Co. DIS 91.06 91.16 90.67 90.94 2.67M
Abbott Laboratories ABT 42.43 42.60 42.27 42.35 2.53M
Coca-Cola KO 41.49 41.70 41.44 41.63 2.45M
Chevron CVX 128.28 128.90 128.25 128.75 2.41M
Amazon AMZN 340.00 341.79 338.80 340.02 2.25M
United Technologies UTX 108.80 109.23 108.28 109.11 2.12M
Berkshire Hathaway BRK.B 136.28 136.51 135.88 136.11 2.11M
Union Pacific UNP 105.07 105.15 104.54 105.04 1.79M
International Business Machines IBM 191.47 192.30 190.66 192.00 1.5M
Alphabet GOOGL 580.02 584.71 577.88 580.32 1.41M
3M MMM 143.32 144.12 143.02 143.98 1.31M
Exchange Rates of August 28, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.700 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.086 CAD 1 CAD = 0.921 USD
US Dollar Swiss Franc 1 USD = 0.915 CHF 1 CHF = 1.093 USD
US Dollar Chinese Yuan 1 USD = 6.142 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 136.730 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.795 GBP 1 GBP = 1.258 EUR
Euro Australian Dollar 1 EUR = 1.409 AUD 1 AUD = 0.710 EUR
Euro Canadian Dollar 1 EUR = 1.432 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.096 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.721 JPY
Japanese Yen Australian Dollar 1 JPY = 1.030 AUD 1 AUD = 0.971 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.047 CAD 1 CAD = 0.956 JPY
Japanese Yen Swiss Franc 1 JPY = 0.882 CHF 1 CHF = 1.134 JPY
Pound Sterling Australian Dollar 1 GBP = 1.772 AUD 1 AUD = 0.564 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.801 CAD 1 CAD = 0.555 GBP
Pound Sterling Swiss Franc 1 GBP = 1.518 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.188 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.856 CHF 1 CHF = 1.168 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.747 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.842 CHF 1 CHF = 1.187 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.660 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.712 CNY 1 CNY = 0.149 CHF

See what else happened on August 28, 2014